RELX PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,434 GBX | +0.51% |
|
+0.53% | +10.74% |
| May. 28 | RBC likes M&S; Goldman cuts Fevertree to 'sell' | AN |
| May. 22 | Europe stock pickers go old-school to ride the next wave in AI | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3426 p | 3415 p | 3401 p | 3416 p | 3,441 p |
| Volume | 3 596 021 | 2 225 915 | 3 889 309 | 5 500 366 | 345 632 |
| Change | -2.67% | -0.32% | -0.41% | +0.44% | +0.51% |
| Opening | 3,510.00 | 3,405.00 | 3,412.00 | 3,409.00 | 3,458 |
| High | 3,542.00 | 3,431.00 | 3,430.00 | 3,436.00 | 3,475 |
| Low | 3,425.90 | 3,403.00 | 3,400.49 | 3,400.84 | 3,431 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.53% | ||
| Current month | +0.82% | ||
| 1 month | +2.56% | ||
| 3 months | +1.00% | ||
| 6 months | +13.03% | ||
| Current year | +10.74% | ||
| 1 year | +33.44% | ||
| 3 years | +86.11% | ||
| 5 years | +85.86% | ||
| 10 years | +266.19% |
Volumes
marketsDaily volume
345 632
Estimated daily volume
1 372 481
Avg. Volume 20 sessions
2 404 506
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
8 255 871 351.00
Avg. Volume 20 sessions USD
8 255 871 351.00
Record volume 1
105 958 000
Record volume 2
48 305 230
Record volume 3
38 634 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 847 148 953
Capitalization (USD)
81 103 117 901
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 636 943 470
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
326 991
Free-Float
98.26 %
Free-Float capitalization (GBX)
63 786 932 820
Free-Float capitalization (USD)
81 026 627 153
Average Daily Capital Traded
12.93%
Highs and lows
1 week
3 400.49
3 542.00
1 month
3 386.003 542.00
Current year
3 045.003 542.00
1 year
2 432.003 542.00
3 years
1 837.003 542.00
5 years
1 393.503 542.00
10 years
631.023 542.00
Indicators
Moving average 5 days
3 414.50
Moving average 20 days
3 429.55
Moving average 50 days
3 381.08
Moving average 100 days
3 359.69
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
41.97
RSI 14 days
47.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.53% | +10.74% | +33.44% | 81.1B | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +0.87% | -3.73% | -2.37% | +12.61% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.64% | -1.60% | +5.13% | +13.12% | 100B | ||
| -0.70% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -0.02% | -4.37% | -8.81% | +7.86% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.37% | -2.52% | -10.02% | +15.89% | 42.96B | ||
| -0.84% | -13.96% | -2.49% | +10.44% | 34.48B | ||
| +2.14% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| +0.02% | +2.28% | +0.80% | -4.05% | 30.85B | ||
| +1.43% | -1.93% | -5.91% | +9.77% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.72% | 24.97B | ||
| Average | +0.05% | -4.72% | -3.12% | +15.36% | ||
| Weighted average by Cap. | +0.15% | -4.70% | -3.16% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da28f96b2.Sa_EhDf8XBFFzwl3lirsF1evDr0N_ZPzelWPAqg-su8.LIKVwXa7DkQC_CQm7m27IzSfZuo6utSyFxbQRsQT1dsszor0XJ0kJRKIRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:59 am | 3,441 | 134 | 345,315 |
| 05:07:42 am | 3,441 | 137 | 345,181 |
| 05:07:42 am | 3,441 | 34 | 345,044 |
| 05:07:40 am | 3,442 | 137 | 345,010 |
| 05:07:40 am | 3,442 | 40 | 344,873 |
| 05:07:40 am | 3,442 | 2 | 344,833 |
| 05:07:40 am | 3,442 | 114 | 344,831 |
| 05:07:40 am | 3,443 | 966 | 344,717 |
| 05:07:40 am | 3,443 | 188 | 343,751 |
| 05:07:40 am | 3,443 | 1,097 | 343,563 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Equities
- REL Stock
- Quotes RELX PLC
