RESOURCES CONNECTION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 USD | -0.75% |
|
-3.37% | -25.05% |
| Jun. 13 | Resources Connection, Inc. Announces Executive Appointments | CI |
| Jun. 10 | KKR & Co, CrowdStrike, GoDaddy to Join S&P 500 Index on June 24 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10.76 $ | 10.64 $ | 10.7 $ | 10.62 $ |
| Volume | 724 105 | 673 003 | 720 759 | 995 777 |
| Change | +1.99% | -1.12% | +0.56% | -0.75% |
| Opening | 10.51 | 10.99 | 10.64 | 10.73 |
| High | 10.79 | 11.07 | 10.72 | 10.88 |
| Low | 10.41 | 10.59 | 10.33 | 10.52 |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.37% | ||
| Current month | -7.25% | ||
| 1 month | -8.13% | ||
| 3 months | -17.99% | ||
| 6 months | -26.40% | ||
| Current year | -25.05% | ||
| 1 year | -33.38% | ||
| 3 years | -29.58% | ||
| 5 years | -34.04% | ||
| 10 years | -14.22% |
Volumes
marketsDaily volume
995 777
Estimated daily volume
995 777
Avg. Volume 20 sessions
455 497
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
4 837 378.14
Record volume 1
10 108 060
Record volume 2
9 574 570
Record volume 3
9 552 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
361 739 811
Net sales (USD)
775 643 000
Number of employees
830
Sales / Employee (USD)
934 510
Free-Float
88.21 %
Free-Float capitalization (USD)
341 613 785
Average Daily Capital Traded
1.34%
Highs and lows
1 week
9.75
11.07
1 month
9.7511.60
Current year
9.7514.50
1 year
9.7517.00
3 years
9.7523.18
5 years
8.6623.18
10 years
8.6623.18
Indicators
Moving average 5 days
10.65
Moving average 20 days
11.11
Moving average 50 days
11.26
Moving average 100 days
12.28
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
37.23
RSI 14 days
38.81
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -3.37% | -25.05% | -33.38% | 362M | ||
| +0.54% | +1.98% | +15.44% | +43.12% | 70.21B | ||
| -0.71% | -0.62% | +6.47% | +19.87% | 17.43B | ||
| +0.16% | +10.06% | +19.60% | +40.60% | 14.6B | ||
| -3.27% | -5.46% | +16.57% | +6.60% | 13.46B | ||
| -2.99% | -1.98% | +11.73% | +7.97% | 10.06B | ||
| -4.68% | -10.80% | -29.34% | -41.76% | 6.28B | ||
| -1.53% | -7.17% | -10.83% | -20.21% | 5.66B | ||
| -0.90% | +1.47% | +2.95% | +1.70% | 5.3B | ||
| -0.79% | +1.79% | +8.08% | -2.75% | 4.86B | ||
| +0.48% | +0.03% | -5.38% | -4.28% | 4.72B | ||
| -0.91% | -3.16% | +9.88% | +23.97% | 4.58B | ||
| -1.95% | -1.47% | +3.08% | -12.63% | 4.46B | ||
| -2.26% | -3.63% | +11.44% | +35.60% | 4.46B | ||
| -3.91% | -10.38% | - | - | 4.26B | ||
| -0.90% | -5.06% | -40.72% | -30.67% | 3.88B | ||
| Average | -1.52% | -2.19% | -0.41% | +2.25% | ||
| Weighted average by Cap. | -0.77% | +0.00% | +9.11% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08a025d08fd463b767167bf5311800bd.P1iSkZMKt-59QyyUZt9FcCOy_xNaOMYCHaeHpJS6QIo.bW7b_ulo8Yg_J0nSFO4sGWvCj3YoC5ZRKc3gl6feKbJwB6bzom6O1zoxaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.62 | 67,476 | 737,156 |
| 03:59:59 pm | 10.63 | 100 | 669,680 |
| 03:59:57 pm | 10.63 | 200 | 669,580 |
| 03:59:55 pm | 10.63 | 100 | 669,380 |
| 03:59:55 pm | 10.63 | 387 | 669,280 |
| 03:59:54 pm | 10.63 | 107 | 668,893 |
| 03:59:54 pm | 10.63 | 200 | 668,786 |
| 03:59:54 pm | 10.63 | 100 | 668,586 |
| 03:59:54 pm | 10.63 | 100 | 668,486 |
| 03:59:54 pm | 10.63 | 134 | 668,386 |
Monthly variations
Annual change
| 2024 | -25.05% | ||
| 2023 | -22.91% | ||
| 2022 | +3.03% | ||
| 2021 | +41.93% | ||
| 2020 | -23.03% | ||
| 2019 | +15.00% | ||
| 2018 | -8.09% | ||
| 2017 | -19.74% | ||
| 2016 | +17.81% | ||
| 2015 | -0.67% | ||
| 2014 | +14.79% | ||
| 2013 | +20.12% | ||
| 2012 | +12.65% | ||
| 2011 | -43.03% | ||
| 2010 | -12.39% | ||
| 2009 | +29.55% | ||
| 2008 | -9.80% | ||
| 2007 | -42.96% | ||
| 2006 | +21.95% | ||
| 2005 | -3.85% | ||
| 2004 | +98.86% | ||
| 2003 | +17.66% | ||
| 2002 | -11.85% | ||
| 2001 | +38.58% | ||
| 2000 | +18.75% |
- Stock Market
- Equities
- RGP Stock
- Quotes Resources Connection, Inc.
