REVVITY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.6 USD | -0.25% |
|
+0.98% | +0.08% |
| May. 14 | Transcript : Revvity, Inc. Presents at Bank of America Health Care Conference 2024, May-14-2024 08:40 AM | |
| Apr. 30 | TD Cowen Adjusts Price Target on Revvity to $130 From $123 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 109.26 $ | 108.8 $ | 108.53 $ | 109.86 $ | 109.4 $ |
| Volume | 1 451 822 | 826 356 | 593 255 | 497 929 | 170 325 |
| Change | +0.85% | -0.42% | -0.25% | +1.23% | -0.25% |
| Opening | 108.61 | 109.39 | 108.81 | 108.68 | 107.3 |
| High | 109.78 | 110.82 | 110.00 | 110.27 | 110.2 |
| Low | 107.29 | 107.70 | 107.78 | 107.79 | 106.1 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.10% | ||
| Current month | +0.55% | ||
| 1 month | +9.19% | ||
| 3 months | +2.66% | ||
| 6 months | +22.95% | ||
| Current year | +0.50% | ||
| 1 year | -4.02% | ||
| 3 years | -20.94% | ||
| 5 years | +22.01% | ||
| 10 years | +134.99% |
Volumes
marketsDaily volume
497 929
Estimated daily volume
497 929
Avg. Volume 20 sessions
1 086 132
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
119 322 461.52
Record volume 1
16 194 000
Record volume 2
10 579 801
Record volume 3
9 412 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 555 953 991
Net sales (USD)
2 751 398 000
Number of employees
11 500
Sales / Employee (USD)
239 252
Free-Float
99.71 %
Free-Float capitalization (USD)
13 516 605 984
Average Daily Capital Traded
0.88%
Highs and lows
1 week
107.29
110.82
1 month
102.03114.34
Current year
97.32115.00
1 year
79.50131.96
3 years
79.50203.16
5 years
62.91203.16
10 years
38.96203.16
Indicators
Moving average 5 days
108.96
Moving average 20 days
108.64
Moving average 50 days
105.34
Moving average 100 days
105.78
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
47.93
RSI 14 days
52.17
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.10% | +0.50% | -4.02% | 13.56B | ||
| +0.98% | +1.41% | +8.38% | +10.93% | 220B | ||
| +1.72% | +4.66% | +15.78% | +14.90% | 198B | ||
| -0.04% | +1.21% | +31.27% | +47.65% | 112B | ||
| +1.23% | +3.52% | +5.21% | +3.75% | 66.17B | ||
| -0.39% | +0.05% | +14.19% | +1.31% | 52.47B | ||
| +1.93% | +1.65% | +4.70% | +0.95% | 50.77B | ||
| +2.07% | -8.19% | -3.93% | +12.85% | 38.97B | ||
| -0.71% | -1.90% | -0.47% | -4.39% | 35.13B | ||
| +0.98% | +3.53% | +23.96% | -4.00% | 31.32B | ||
| -0.29% | -4.08% | +18.74% | +38.20% | 24.73B | ||
| +1.67% | +7.14% | +28.30% | +19.82% | 19.22B | ||
| -0.02% | -6.24% | -6.69% | +18.36% | 18.22B | ||
| -0.48% | +2.57% | +3.92% | -6.06% | 17.33B | ||
| +4.60% | +4.94% | -23.31% | -49.28% | 17.01B | ||
| -0.16% | -12.38% | -13.49% | -12.89% | 9.62B | ||
| Average | +0.97% | -0.64% | +6.69% | +5.51% | ||
| Weighted average by Cap. | +1.03% | +0.79% | +11.69% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c96f70b63fcda71fca3cb32b4.efFk32YdxlWXawmaiX0NhTEpR23WwBq2IaQafRbLpqo.KZMKiTRQnh7aCGf3xh5ssFhhFgGSilzhV-8pKEOGx-AzlTO4JV-0BNE5SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 109.9 | 99,591 | 317,368 |
| 03:59:59 pm | 109.9 | 580 | 217,777 |
| 03:59:59 pm | 109.9 | 297 | 217,197 |
| 03:59:59 pm | 109.9 | 3,800 | 216,900 |
| 03:59:59 pm | 109.9 | 100 | 213,100 |
| 03:59:58 pm | 109.9 | 100 | 213,000 |
| 03:59:53 pm | 109.9 | 100 | 212,900 |
| 03:59:53 pm | 109.9 | 100 | 212,800 |
| 03:59:52 pm | 109.9 | 100 | 212,700 |
| 03:59:50 pm | 109.9 | 115 | 212,600 |
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | -22.04% | ||
| 2022 | -30.26% | ||
| 2021 | +40.11% | ||
| 2020 | +47.79% | ||
| 2019 | +23.62% | ||
| 2018 | +7.43% | ||
| 2017 | +40.21% | ||
| 2016 | -2.65% | ||
| 2015 | +22.50% | ||
| 2014 | +6.06% | ||
| 2013 | +29.90% | ||
| 2012 | +58.70% | ||
| 2011 | -22.54% | ||
| 2010 | +25.40% | ||
| 2009 | +48.02% | ||
| 2008 | -46.54% | ||
| 2007 | +17.05% | ||
| 2006 | -5.65% | ||
| 2005 | +4.76% | ||
| 2004 | +31.75% | ||
| 2003 | +106.91% | ||
| 2002 | -76.44% | ||
| 2001 | -33.30% | ||
| 2000 | +151.87% | ||
| 1999 | +49.89% | ||
| 1998 | +33.63% | ||
| 1997 | +3.42% | ||
| 1996 | -17.01% | ||
| 1995 | +71.68% | ||
| 1994 | -23.13% | ||
| 1993 | -6.37% | ||
| 1992 | -21.11% | ||
| 1991 | +60.48% | ||
| 1990 | -8.82% | ||
| 1989 | +18.26% | ||
| 1988 | -13.53% | ||
| 1987 | +17.70% | ||
| 1986 | -26.38% | ||
| 1985 | +21.34% | ||
| 1984 | -2.69% | ||
| 1983 | +15.04% | ||
| 1982 | +43.04% | ||
| 1981 | -9.46% | ||
| 1980 | +78.52% | ||
| 1979 | +68.53% | ||
| 1978 | +63.38% | ||
| 1977 | +4.41% | ||
| 1976 | +20.35% | ||
| 1975 | +13.00% | ||
| 1974 | -29.58% | ||
| 1973 | -2.74% | ||
| 1972 | -21.51% | ||
| 1971 | +60.34% | ||
| 1970 | -36.26% | ||
| 1969 | -52.36% | ||
| 1968 | -9.91% |
- Stock Market
- Equities
- RVTY Stock
- Quotes Revvity, Inc.
