RHYTHM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.68 USD | -2.73% |
|
-2.94% | -22.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.21 $ | 35.41 $ | 36.68 $ | 35.68 $ |
| Volume | 506 046 | 448 504 | 381 936 | 632 016 |
| Change | -1.50% | -2.21% | +3.59% | -2.73% |
| Opening | 37.12 | 35.76 | 35.80 | 36.85 |
| High | 37.12 | 36.06 | 37.02 | 37.55 |
| Low | 35.86 | 35.17 | 35.35 | 35.56 |
Performance
| 1 day | -2.73% | ||
| 1 week | -2.94% | ||
| 1 month | -10.26% | ||
| 3 months | -17.83% | ||
| 6 months | +6.73% | ||
| Current year | -22.38% | ||
| 1 year | +114.17% | ||
| 3 years | +81.95% | ||
| 5 years | +41.64% |
Volumes
marketsDaily volume
632 016
Estimated daily volume
632 016
Avg. Volume 20 sessions
409 567
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
14 613 350.56
Record volume 1
29 957 490
Record volume 2
12 221 290
Record volume 3
10 609 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 175 513 393
Net sales (USD)
77 428 000
Number of employees
226
Sales / Employee (USD)
342 602
Free-Float
94.1 %
Free-Float capitalization (USD)
2 047 230 948
Average Daily Capital Traded
0.67%
Highs and lows
1 week
35.17
37.55
1 month
35.1744.37
Current year
35.1752.57
1 year
15.5052.57
3 years
3.0452.57
5 years
3.0452.57
10 years
3.0452.57
Indicators
Moving average 5 days
36.15
Moving average 20 days
38.95
Moving average 50 days
39.72
Moving average 100 days
41.90
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
40.11
RSI 14 days
41.41
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -2.94% | -22.38% | +114.17% | 2.18B | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.77% | +19.29% | +15.96% | +52.72% | ||
| Weighted average by Cap. | +0.70% | +5.84% | +9.53% | +31.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dbda02bc89d07641d72235db01b0.3HTxFuKIp-MK_jlAxm5HfRmt-70OQ0f6qnvthf1DDhM.iROVd7vJzbR_i04681sYGSn7vO5UJQmAxjWGqMsHQVCoQZ5uge-QinmhVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.68 | 195,497 | 427,404 |
| 03:59:59 pm | 35.7 | 100 | 231,907 |
| 03:59:59 pm | 35.68 | 105 | 231,807 |
| 03:59:59 pm | 35.68 | 529 | 231,702 |
| 03:59:45 pm | 35.68 | 100 | 231,173 |
| 03:59:45 pm | 35.68 | 143 | 231,073 |
| 03:59:44 pm | 35.71 | 100 | 230,930 |
| 03:59:40 pm | 35.71 | 100 | 230,830 |
| 03:59:39 pm | 35.69 | 100 | 230,730 |
| 03:59:39 pm | 35.69 | 100 | 230,630 |
Monthly variations
Annual change
| 2024 | -22.38% | ||
| 2023 | +57.86% | ||
| 2022 | +191.78% | ||
| 2021 | -66.43% | ||
| 2020 | +29.49% | ||
| 2019 | -14.58% | ||
| 2018 | -7.50% | ||
| 2017 | -3.13% |
- Stock Market
- Equities
- RYTM Stock
- Quotes Rhythm Pharmaceuticals, Inc.
