RIANLON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 CNY | -1.71% |
|
-3.52% | +4.87% |
| May. 14 | Rianlon Corporation Approves Dividend for the Year 2023 | CI |
| Apr. 26 | Rianlon Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32.28 ¥ | 31.52 ¥ | 31.56 ¥ | 31.54 ¥ | 31 ¥ |
| Volume | 4 874 510 | 3 371 484 | 2 257 768 | 4 000 300 | 3 294 749 |
| Change | +0.47% | -2.35% | +0.13% | -0.06% | -1.71% |
| Opening | 32.30 | 32.20 | 31.46 | 31.28 | 31.31 |
| High | 32.99 | 32.50 | 31.95 | 32.34 | 31.78 |
| Low | 31.50 | 31.42 | 31.20 | 31.27 | 30.81 |
Performance
| 1 day | -1.71% | ||
| 1 week | -3.52% | ||
| 1 month | +3.23% | ||
| 3 months | +27.31% | ||
| 6 months | +2.79% | ||
| Current year | +4.87% | ||
| 1 year | -21.24% | ||
| 3 years | -34.98% | ||
| 5 years | -3.79% |
Volumes
marketsDaily volume
3 294 749
Avg. Volume 20 sessions
4 571 828
Avg. Volume 20 sessions CNY
141 726 668.00
Avg. Volume 20 sessions USD
19 572 027.67
Record volume 1
24 687 974
Record volume 2
24 566 639
Record volume 3
22 258 394
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 117 410 509
Capitalization (USD)
982 893 039
Net sales (CNY)
5 278 456 140
Net sales (USD)
728 938 958
Number of employees
3 025
Sales / Employee (CNY)
1 744 944
Sales / Employee (USD)
240 972
Free-Float
55.28 %
Free-Float capitalization (CNY)
3 934 167 847
Free-Float capitalization (USD)
543 296 777
Average Daily Capital Traded
1.99%
Highs and lows
1 week
30.81
32.99
1 month
29.9135.82
Current year
18.0735.82
1 year
18.0742.19
3 years
18.0764.75
5 years
18.0764.75
10 years
9.0364.75
Indicators
Moving average 5 days
31.58
Moving average 20 days
32.34
Moving average 50 days
27.98
Moving average 100 days
26.45
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
45.87
RSI 14 days
52.11
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -3.52% | +4.87% | -21.24% | 983M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| Average | +0.22% | -1.82% | +8.24% | +33.60% | ||
| Weighted average by Cap. | +0.22% | -0.88% | +11.37% | +49.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | -45.83% | ||
| 2022 | +21.92% | ||
| 2021 | +13.95% | ||
| 2020 | +7.00% | ||
| 2019 | +18.42% | ||
| 2018 | +66.58% | ||
| 2017 | +71.68% |
- Stock Market
- Equities
- 300596 Stock
- Quotes Rianlon Corporation
