RIGHTMOVE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 548.8 GBX | -0.29% |
|
+1.40% | -4.66% |
| May. 13 | UBS Reduces Rightmove PT, Maintains Buy Rating | MT |
| May. 13 | BAE Systems and Mondi cut to 'neutral' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 535.2 p | 547.8 p | 546.2 p | 550.4 p | 548.8 p |
| Volume | 5 077 762 | 1 779 331 | 1 819 313 | 2 284 114 | 1 539 024 |
| Change | -1.11% | +2.35% | -0.29% | +0.77% | -0.29% |
| Opening | 543.60 | 536.40 | 549.60 | 548.80 | 547 |
| High | 547.60 | 551.60 | 556.60 | 554.00 | 549.4 |
| Low | 535.20 | 534.60 | 544.40 | 542.80 | 542 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.40% | ||
| Current month | +6.56% | ||
| 1 month | +6.73% | ||
| 3 months | -0.29% | ||
| 6 months | +9.11% | ||
| Current year | -4.66% | ||
| 1 year | -1.65% | ||
| 3 years | -3.58% | ||
| 5 years | -3.41% | ||
| 10 years | +155.26% |
Volumes
marketsDaily volume
1 539 024
Estimated daily volume
1 539 024
Avg. Volume 20 sessions
2 091 199
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
1 147 650 011.20
Avg. Volume 20 sessions USD
1 147 650 011.20
Record volume 1
202 453 600
Record volume 2
142 077 600
Record volume 3
133 035 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 370 816 660
Capitalization (USD)
5 552 117 279
Net sales (GBP)
364 316 000
Net sales (USD)
462 779 685
Number of employees
800
Sales / Employee (GBP)
455 395
Sales / Employee (USD)
578 475
Free-Float
98.14 %
Free-Float capitalization (GBX)
4 344 338 671
Free-Float capitalization (USD)
5 518 483 083
Average Daily Capital Traded
26.26%
Highs and lows
1 week
534.60
556.60
1 month
499.20576.40
Current year
499.20584.80
1 year
457.70603.00
3 years
437.80810.00
5 years
373.10810.00
10 years
193.50810.00
Indicators
Moving average 5 days
544.16
Moving average 20 days
529.27
Moving average 50 days
542.80
Moving average 100 days
548.43
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
55.17
RSI 14 days
53.98
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.40% | -4.66% | -1.65% | 5.55B | ||
| +0.36% | +6.81% | +34.54% | +14.56% | 472B | ||
| -0.59% | -2.02% | +6.61% | +73.47% | 138B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 98.36B | ||
| -0.64% | +0.06% | +7.54% | +35.15% | 93.44B | ||
| +0.75% | +1.89% | +59.75% | +105.60% | 59.13B | ||
| +0.56% | +1.88% | +18.31% | +79.39% | 47.5B | ||
| +1.26% | +7.80% | +30.27% | +23.08% | 39.41B | ||
| -0.78% | -2.60% | +0.17% | +15.18% | 35.99B | ||
| -0.18% | +1.67% | +15.28% | +94.53% | 29.22B | ||
| -0.18% | -0.20% | +57.52% | +209.29% | 20.2B | ||
| -1.76% | +2.11% | +4.11% | +39.75% | 16.94B | ||
| -0.75% | -4.42% | -14.83% | -17.57% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -1.21% | +26.11% | +27.27% | -22.12% | 9.49B | ||
| +11.35% | +18.62% | - | - | 9.22B | ||
| Average | +0.35% | +3.66% | +18.39% | +46.89% | ||
| Weighted average by Cap. | -0.06% | +4.07% | +26.01% | +37.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16.wS00_y3pcdf0SrRPP4cxQiaqz97J--xorzaQgmyEN4U.o3pbsli-EqK4MMw6Xf5XKG7SopKZzK9cgkClsBncbdS5W3m8FK9E74wF1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:52 am | 547.6 | 543 | 864,876 |
| 11:28:16 am | 547.4 | 2 | 864,333 |
| 11:28:15 am | 547.4 | 42 | 864,331 |
| 11:27:31 am | 547.4 | 604 | 864,289 |
| 11:27:31 am | 547.4 | 358 | 863,685 |
| 11:27:31 am | 547.4 | 115 | 863,327 |
| 11:27:31 am | 547.4 | 614 | 863,212 |
| 11:27:31 am | 547.4 | 880 | 862,598 |
| 11:27:31 am | 547.4 | 412 | 861,718 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | +12.55% | ||
| 2022 | -35.67% | ||
| 2021 | +22.16% | ||
| 2020 | +2.71% | ||
| 2019 | +46.58% | ||
| 2018 | -3.94% | ||
| 2017 | +15.30% | ||
| 2016 | -5.38% | ||
| 2015 | +83.50% | ||
| 2014 | -17.96% | ||
| 2013 | +90.81% | ||
| 2012 | +15.43% | ||
| 2011 | +59.69% | ||
| 2010 | +54.41% | ||
| 2009 | +186.65% | ||
| 2008 | -62.07% | ||
| 2007 | +17.47% | ||
| 2006 | +0.70% |
- Stock Market
- Equities
- RMV Stock
- Quotes Rightmove plc
