RILEY EXPLORATION PERMIAN, INC. Quotes Riley Exploration Permian, Inc.
Equities
REPX
US76665T1025
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 USD | +0.41% |
|
+13.80% | +7.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.45 $ | 28.45 $ | 29.08 $ | 29.2 $ |
| Volume | 264 165 | 243 808 | 168 047 | 302 794 |
| Change | +6.98% | +3.64% | +2.21% | +0.41% |
| Opening | 26.04 | 27.37 | 28.46 | 29.16 |
| High | 27.45 | 28.95 | 29.52 | 29.85 |
| Low | 26.04 | 27.00 | 28.46 | 28.76 |
Performance
| 1 day | +0.41% | ||
| 1 week | +13.80% | ||
| 1 month | +17.51% | ||
| 3 months | +18.99% | ||
| 6 months | +13.66% | ||
| Current year | +7.20% | ||
| 1 year | -18.32% | ||
| 3 years | -14.79% |
Volumes
marketsDaily volume
302 794
Estimated daily volume
302 794
Avg. Volume 20 sessions
169 014
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
4 935 208.80
Record volume 1
1 582 446
Record volume 2
1 525 642
Record volume 3
1 104 194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
629 078 901
Net sales (USD)
375 047 000
Number of employees
90
Sales / Employee (USD)
4 167 189
Free-Float
59.75 %
Free-Float capitalization (USD)
375 866 867
Average Daily Capital Traded
0.78%
Highs and lows
1 week
26.04
29.85
1 month
25.0029.85
Current year
21.2734.90
1 year
21.2740.77
3 years
15.5353.92
5 years
15.5353.92
10 years
15.5353.92
Indicators
Moving average 5 days
27.97
Moving average 20 days
26.48
Moving average 50 days
28.23
Moving average 100 days
26.11
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
69.90
RSI 14 days
62.45
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +13.80% | +7.20% | -18.32% | 629M | ||
| +2.60% | +2.94% | +8.86% | +3.92% | 299B | ||
| +2.54% | -0.67% | +0.34% | +13.80% | 136B | ||
| +0.72% | +2.93% | +61.92% | +72.54% | 131B | ||
| +0.98% | +0.04% | +20.61% | +39.10% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +11.28% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +4.71% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +15.28% | 47.32B | ||
| +0.94% | +3.00% | +28.49% | +51.70% | 35.54B | ||
| +0.83% | +0.79% | -10.08% | -19.76% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +1.11% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +11.53% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +19.33% | 21.23B | ||
| +2.50% | +4.00% | +30.43% | +59.49% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +12.42% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +13.19% | 17.43B | ||
| Average | +1.59% | +2.72% | +12.69% | +18.21% | ||
| Weighted average by Cap. | +1.92% | +2.22% | +15.06% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f055e75be29690.rc9a1N_Sd2En6U1ZDU6xft0yWd6FK-ndxZbbc0SEJNU.3-IuoOemPlFXowp0SmPoN7NHG5G2eNGooPfrED7-dYfHrS-HlbVCDWK2Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.2 | 164,940 | 235,853 |
| 03:59:57 pm | 29.2 | 200 | 70,913 |
| 03:59:52 pm | 29.21 | 137 | 70,713 |
| 03:59:43 pm | 29.2 | 200 | 70,576 |
| 03:59:43 pm | 29.21 | 200 | 70,376 |
| 03:59:43 pm | 29.21 | 100 | 70,176 |
| 03:59:43 pm | 29.19 | 100 | 70,076 |
| 03:59:43 pm | 29.18 | 100 | 69,976 |
| 03:59:38 pm | 29.16 | 100 | 69,876 |
| 03:59:35 pm | 29.17 | 400 | 69,776 |
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | -7.44% | ||
| 2022 | +52.33% | ||
| 2021 | -20.20% |
- Stock Market
- Equities
- REPX Stock
- Quotes Riley Exploration Permian, Inc.
