RIZAL COMMERCIAL BANKING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 PHP | +3.64% |
|
+3.64% | -0.87% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 22 ₱ | 21.8 ₱ | 21.75 ₱ | 22 ₱ | 22.8 ₱ |
| Volume | 1 400 | 100 200 | 45 100 | 20 300 | 145 000 |
| Change | +1.85% | -0.91% | -0.23% | +1.15% | +3.64% |
| Opening | 21.60 | 22.20 | 21.75 | 21.60 | 21.70 |
| High | 22.00 | 22.20 | 22.00 | 22.00 | 22.80 |
| Low | 21.60 | 21.80 | 21.75 | 21.55 | 21.70 |
Performance
| 1 day | +3.64% | ||
| 1 week | +3.64% | ||
| Current month | +5.31% | ||
| 1 month | -0.44% | ||
| 3 months | +3.87% | ||
| 6 months | +0.22% | ||
| Current year | -0.87% | ||
| 1 year | -5.00% | ||
| 3 years | +32.56% | ||
| 5 years | -18.57% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
145 000
Avg. Volume 20 sessions
114 053
Avg. Volume 20 sessions PHP
2 600 408.40
Avg. Volume 20 sessions USD
44 391.57
Record volume 1
57 782 900
Record volume 2
48 539 400
Record volume 3
20 015 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
55 372 323 531
Capitalization (USD)
945 260 935
Net sales (PHP)
42 930 000 000
Net sales (USD)
732 858 030
Number of employees
6 611
Sales / Employee (PHP)
6 493 723
Sales / Employee (USD)
110 854
Free-Float
58 %
Free-Float capitalization (PHP)
32 118 910 114
Free-Float capitalization (USD)
548 301 915
Average Daily Capital Traded
0%
Highs and lows
1 week
21.55
22.80
1 month
21.5522.80
Current year
21.0024.20
1 year
20.6025.50
3 years
17.1628.50
5 years
14.0032.00
10 years
14.0066.00
Indicators
Moving average 5 days
22.07
Moving average 20 days
22.09
Moving average 50 days
22.54
Moving average 100 days
22.75
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
68.03
RSI 14 days
59.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +3.64% | -0.87% | -5.00% | 945M | ||
| -1.46% | -2.90% | +12.60% | +35.84% | 550B | ||
| +1.42% | -1.38% | +17.05% | +35.29% | 308B | ||
| 0.00% | -1.14% | +13.09% | +1.65% | 249B | ||
| +0.30% | -2.35% | - | - | 200B | ||
| +0.36% | -1.43% | +18.49% | +8.46% | 178B | ||
| +0.81% | -0.80% | +25.17% | +18.04% | 168B | ||
| -0.51% | -1.99% | +6.75% | +11.29% | 161B | ||
| -0.04% | -1.27% | +8.08% | +16.83% | 150B | ||
| +0.42% | +1.35% | -7.52% | -1.42% | 143B | ||
| +1.11% | +0.50% | +12.24% | +30.00% | 139B | ||
| -1.24% | -3.15% | +31.94% | +65.96% | 122B | ||
| -0.81% | -2.65% | +18.94% | -1.90% | 114B | ||
| +0.45% | -1.14% | -11.53% | -3.91% | 97.34B | ||
| -1.09% | -0.27% | +11.11% | +17.36% | 94.34B | ||
| +0.57% | +3.30% | +31.44% | +46.41% | 89.74B | ||
| Average | +0.26% | -0.24% | +12.47% | +18.33% | ||
| Weighted average by Cap. | +0.10% | -1.17% | +13.52% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | -2.95% | ||
| 2022 | +18.50% | ||
| 2021 | +5.93% | ||
| 2020 | -17.91% | ||
| 2019 | -19.30% | ||
| 2018 | -48.51% | ||
| 2017 | +64.98% | ||
| 2016 | +1.67% | ||
| 2015 | -31.25% | ||
| 2014 | +12.94% | ||
| 2013 | -29.17% | ||
| 2012 | +99.34% | ||
| 2011 | +5.99% | ||
| 2010 | +64.64% | ||
| 2009 | +76.02% | ||
| 2008 | -59.17% | ||
| 2007 | +15.00% | ||
| 2006 | +77.78% | ||
| 2005 | -3.57% | ||
| 2004 | +12.00% | ||
| 2003 | +25.00% | ||
| 2002 | -42.86% | ||
| 2001 | -41.67% | ||
| 2000 | +3.45% | ||
| 1999 | 0.00% | ||
| 1998 | +16.00% | ||
| 1997 | -46.75% | ||
| 1996 | +246.15% | ||
| 1995 | 0.00% | ||
| 1994 | +52.94% | ||
| 1993 | +43.08% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- RCB Stock
- Quotes Rizal Commercial Banking Corporation
