Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
1.89
USD
|
-1.05%
|
|
-1.05%
|
-5.50%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1.91 $
|
1.9 $
|
1.91 $
|
1.89 $
|
Volume |
2 942 491 |
2 242 002 |
4 977 355 |
2 826 038 |
Change |
-.--%
|
-0.52%
|
+0.53%
|
-1.05%
|
Opening |
1.90 |
1.89 |
1.90 |
1.88 |
High |
1.94 |
1.92 |
1.92 |
1.91 |
Low |
1.90 |
1.89 |
1.89 |
1.88 |
Estimated daily volume
2 826 038
Avg. Volume 20 sessions
4 144 134
Avg. Volume 20 sessions USD
7 832 413.26
Record volume 1
107 476 100
Record volume 2
99 952 340
Record volume 3
95 762 060
Capital turnover ratio
0.00
Capitalization (USD)
2 403 327 296
Net sales (CNY)
1 586 397 000
Net sales (USD)
218 960 860
Sales / Employee (CNY)
3 995 962
Sales / Employee (USD)
551 539
Free-Float capitalization (USD)
1 550 973 130
Average Daily Capital Traded
0.04%
Moving average 5 days
1.90
Moving average 20 days
1.99
Moving average 50 days
1.92
Moving average 100 days
1.91
Price spread / (MMA5) +0.74% Price spread / (MMA20) +5.42% Price spread / (MMA50) +1.67% Price spread / (MMA100) +1.01% 0be4c7f6369934e24494b4f694ba9b2.fjiH9ju2Y6Qxrs7YLUmin1KDrPubX02b_ALM5Vr0JrM.OmndvGHCN85B_KOOZXzX_jvn2smqDQuounGpoTe5adI1UMWmTe8N8wD0nw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
1.89
|
930,596 |
2,502,789 |
03:59:57 pm |
1.904
|
100 |
1,572,193 |
03:59:55 pm |
1.91
|
100 |
1,572,093 |
03:59:55 pm |
1.9
|
1,050 |
1,571,993 |
03:59:55 pm |
1.905
|
100 |
1,570,943 |
03:59:55 pm |
1.91
|
100 |
1,570,843 |
03:59:55 pm |
1.91
|
200 |
1,570,743 |
03:59:55 pm |
1.91
|
2,000 |
1,570,543 |
03:59:55 pm |
1.91
|
4,500 |
1,568,543 |
03:59:55 pm |
1.91
|
500 |
1,564,043 |
More charts
|