ROBLOX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.1 USD | -1.18% |
|
-1.49% | -23.23% |
| Jun. 14 | Investors need more time to assess Fed comments |  |
| Jun. 14 | Macquarie Starts Roblox With Outperform Rating, $46 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 35.49 $ | 36.03 $ | 35.52 $ | 35.1 $ |
| Volume | 3 826 096 | 4 725 006 | 6 325 360 | 5 713 608 |
| Change | +1.43% | +1.52% | -1.42% | -1.18% |
| Opening | 34.92 | 36.47 | 37.05 | 35.32 |
| High | 35.70 | 36.61 | 37.30 | 35.79 |
| Low | 34.76 | 35.88 | 35.38 | 34.89 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.49% | ||
| Current month | +4.40% | ||
| 1 month | +10.87% | ||
| 3 months | -13.65% | ||
| 6 months | -21.16% | ||
| Current year | -23.23% | ||
| 1 year | -12.05% | ||
| 3 years | -60.02% |
Volumes
marketsDaily volume
5 713 608
Estimated daily volume
5 713 608
Avg. Volume 20 sessions
5 463 653
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
191 774 220.30
Record volume 1
105 794 300
Record volume 2
97 069 337
Record volume 3
95 005 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 463 215 269
Net sales (USD)
3 520 780 000
Number of employees
2 457
Sales / Employee (USD)
1 432 959
Free-Float
85.59 %
Free-Float capitalization (USD)
19 225 351 431
Average Daily Capital Traded
0.85%
Highs and lows
1 week
34.76
37.30
1 month
31.5937.30
Current year
29.5547.11
1 year
24.8847.20
3 years
21.65141.60
5 years
21.65141.60
10 years
21.65141.60
Indicators
Moving average 5 days
35.43
Moving average 20 days
34.04
Moving average 50 days
35.42
Moving average 100 days
37.77
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
58.14
RSI 14 days
54.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.49% | -23.23% | -12.05% | 22.46B | ||
| +0.22% | +4.42% | +17.69% | +31.19% | 3,289B | ||
| +0.63% | +3.28% | +14.62% | +32.32% | 90.43B | ||
| +1.48% | +6.01% | +14.59% | +32.21% | 85.57B | ||
| +1.29% | +1.12% | +37.27% | +48.15% | 52.49B | ||
| +0.03% | -3.85% | -19.27% | -12.64% | 50.25B | ||
| +0.04% | +1.58% | +32.93% | +24.54% | 46.79B | ||
| -0.19% | +2.69% | +83.75% | +16.94% | 42.74B | ||
| +2.61% | -2.00% | -32.70% | -11.66% | 41.67B | ||
| +0.79% | -3.53% | -1.24% | +16.34% | 27.82B | ||
| -0.57% | -2.09% | +12.84% | +20.32% | 20.03B | ||
| -0.35% | -8.12% | -19.71% | -15.58% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -42.44% | 17.27B | ||
| -0.50% | -1.24% | -3.81% | -6.05% | 15.9B | ||
| -1.85% | -8.15% | -15.91% | -8.36% | 15.46B | ||
| +0.74% | +4.55% | -6.43% | -42.23% | 13.72B | ||
| Average | +0.28% | -0.12% | +4.82% | +4.44% | ||
| Weighted average by Cap. | +0.06% | +3.90% | +16.68% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ae8f17d1d.6eEIex1MZHbbWgenD6ocNREQcJ3krsA_5WHWrs0titY.pNhcTWUPPimva1PFdsExXCQoPPmH3KgMjTGnnrVlwJ6YkGQUdR4uErItYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:10 pm | 35.1 | 559,198 | 4,796,393 |
| 03:59:59 pm | 35.12 | 6,100 | 4,237,195 |
| 03:59:59 pm | 35.11 | 1,000 | 4,231,095 |
| 03:59:59 pm | 35.11 | 1,000 | 4,230,095 |
| 03:59:58 pm | 35.12 | 100 | 4,229,095 |
| 03:59:57 pm | 35.13 | 100 | 4,228,995 |
| 03:59:56 pm | 35.13 | 600 | 4,228,895 |
| 03:59:56 pm | 35.13 | 370 | 4,228,295 |
| 03:59:56 pm | 35.12 | 100 | 4,227,925 |
| 03:59:55 pm | 35.11 | 447 | 4,227,825 |
Monthly variations
Annual change
| 2024 | -23.23% | ||
| 2023 | +60.65% | ||
| 2022 | -72.41% | ||
| 2021 | +48.43% |
- Stock Market
- Equities
- RBLX Stock
- Quotes Roblox Corporation
