ROCHE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.8 CHF | +1.04% |
|
+0.32% | -3.29% |
| May. 31 | ROCHE HOLDINGS AG : Gets a Neutral rating from UBS | ZD |
| May. 31 | Transcript : Roche Holding AG - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 252 CHF | 251.4 CHF | 250.2 CHF | 252.8 CHF |
| Volume | 51 900 | 46 522 | 25 153 | 159 334 |
| Change | -1.10% | -0.24% | -0.48% | +1.04% |
| Opening | 255.20 | 251.00 | 251.20 | 250.40 |
| High | 255.20 | 252.80 | 251.80 | 254.80 |
| Low | 251.00 | 249.60 | 248.40 | 248.60 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.32% | ||
| 1 month | +4.98% | ||
| 3 months | +3.02% | ||
| 6 months | +1.20% | ||
| Current year | -3.29% | ||
| 1 year | -17.65% | ||
| 3 years | -24.99% | ||
| 5 years | -3.95% | ||
| 10 years | -3.42% |
Volumes
marketsDaily volume
159 256
Estimated daily volume
159 256
Avg. Volume 20 sessions
48 072
Daily volume ratio
3.31
Avg. Volume 20 sessions CHF
12 152 601.60
Avg. Volume 20 sessions USD
13 460 221.53
Record volume 1
4 354 199
Record volume 2
3 076 200
Record volume 3
2 948 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
186 349 023 379
Capitalization (USD)
206 400 178 295
Net sales (CHF)
58 716 000 000
Net sales (USD)
65 033 841 600
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
627 709
Free-Float
88.91 %
Free-Float capitalization (CHF)
168 186 540 164
Free-Float capitalization (USD)
186 283 411 886
Average Daily Capital Traded
0.01%
Highs and lows
1 week
248.40
255.20
1 month
232.40260.60
Current year
229.40277.40
1 year
229.40314.20
3 years
229.40439.20
5 years
229.40439.20
10 years
209.40439.20
Indicators
Moving average 5 days
252.24
Moving average 20 days
248.33
Moving average 50 days
243.20
Moving average 100 days
248.39
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
49.92
RSI 14 days
52.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.32% | -3.29% | -17.65% | 206B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.36% | +0.17% | +9.27% | +12.41% | ||
| Weighted average by Cap. | +1.23% | +0.26% | +16.42% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5827ffe4f329ea4eda46d9bb1862.O8PbGwUIivXZhKfo4Crl1oWLMjdDoLVf3m9Q6luzYC0.TKKKY2Je-LeVyZGElkOM5OLlSFgL1_0wkxYlhW30OF5kkugrdyXVuLPe6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 252.8 | 22 | 157,235 |
| 11:30:41 am | 252.8 | 15 | 157,213 |
| 11:30:41 am | 252.8 | 146 | 157,198 |
| 11:30:41 am | 252.8 | 315 | 157,052 |
| 11:30:41 am | 252.8 | 282 | 156,737 |
| 11:30:41 am | 252.8 | 158 | 156,455 |
| 11:30:41 am | 252.8 | 229 | 156,297 |
| 11:30:41 am | 252.8 | 310 | 156,068 |
| 11:30:41 am | 252.8 | 450 | 155,758 |
| 11:30:41 am | 252.8 | 229 | 155,308 |
Monthly variations
Annual change
| 2024 | -3.29% | ||
| 2023 | -27.06% | ||
| 2022 | -12.33% | ||
| 2021 | +31.87% | ||
| 2020 | +0.78% | ||
| 2019 | +28.49% | ||
| 2018 | -2.76% | ||
| 2017 | +3.45% | ||
| 2016 | -14.00% | ||
| 2015 | +3.36% | ||
| 2014 | +8.23% | ||
| 2013 | +32.37% | ||
| 2012 | +12.18% | ||
| 2011 | +16.67% | ||
| 2010 | -21.10% | ||
| 2009 | +7.29% | ||
| 2008 | -20.80% | ||
| 2007 | -13.94% | ||
| 2006 | +12.91% | ||
| 2005 | +46.13% | ||
| 2004 | -12.54% | ||
| 2003 | -2.00% | ||
| 2002 | +28.68% | ||
| 2001 | -32.34% | ||
| 2000 | -22.69% | ||
| 1999 | +4.52% | ||
| 1998 | +10.56% | ||
| 1997 | +49.01% | ||
| 1996 | -6.50% | ||
| 1995 | +43.88% | ||
| 1994 | -2.39% | ||
| 1993 | +94.92% | ||
| 1992 | +44.61% |
- Stock Market
- Equities
- ROG Stock
- RO Stock
- Quotes Roche Holding AG
