ROLAND DG CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,340 JPY | -.--% |
|
-.--% | +46.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5340 ¥ | 5340 ¥ | 5340 ¥ | 5340 ¥ |
| Volume | 222 500 | 12 300 | 555 900 | 26 100 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 5,380.00 | 5,340.00 | 5,340.00 | 5,340.00 |
| High | 5,380.00 | 5,350.00 | 5,350.00 | 5,350.00 |
| Low | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 |
Performance
| 1 month | -4.13% | ||
| 3 months | +6.59% | ||
| 6 months | +47.72% | ||
| Current year | +46.50% | ||
| 1 year | +63.80% | ||
| 3 years | +153.68% | ||
| 5 years | +119.75% | ||
| 10 years | +43.55% |
Volumes
marketsDaily volume
26 100
Estimated daily volume
26 100
Avg. Volume 20 sessions
116 780
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
623 605 200.00
Avg. Volume 20 sessions USD
3 961 763.84
Record volume 1
1 742 000
Record volume 2
1 084 700
Record volume 3
1 027 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
64 836 875 177
Capitalization (USD)
411 908 668
Net sales (JPY)
54 018 000 000
Net sales (USD)
343 176 354
Number of employees
1 361
Sales / Employee (JPY)
39 689 934
Sales / Employee (USD)
252 150
Free-Float
23.37 %
Free-Float capitalization (JPY)
15 395 448 556
Free-Float capitalization (USD)
97 807 285
Average Daily Capital Traded
0.96%
Highs and lows
1 week
5 340.00
5 380.00
1 month
5 320.005 640.00
Current year
3 585.005 640.00
1 year
3 210.005 640.00
3 years
2 204.005 640.00
5 years
1 032.005 640.00
10 years
1 032.005 640.00
Indicators
Moving average 5 days
5 340.00
Moving average 20 days
5 392.50
Moving average 50 days
5 427.00
Moving average 100 days
4 906.25
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
37.21
RSI 14 days
43.47
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +46.50% | +63.80% | 412M | ||
| +1.92% | +3.80% | +19.73% | +19.25% | 5.33B | ||
| -.--% | -2.10% | +6.57% | +75.94% | 4.17B | ||
| -0.46% | -1.91% | +51.12% | - | 1.64B | ||
| -0.17% | +0.46% | -2.18% | -2.56% | 1.57B | ||
| -1.94% | -1.94% | -2.88% | +5.65% | 1.46B | ||
| +1.71% | +6.43% | +49.19% | +56.35% | 1.44B | ||
| -3.33% | -1.61% | +12.34% | +162.93% | 1.13B | ||
| -1.73% | -4.49% | +127.00% | +91.29% | 904M | ||
| +2.04% | +2.35% | +1.32% | +4.82% | 654M | ||
| +5.65% | -9.86% | -1.03% | - | 599M | ||
| +3.89% | +0.44% | +93.39% | +210.09% | 555M | ||
| +1.72% | +9.81% | +27.38% | +187.10% | 545M | ||
| +3.34% | +1.49% | -23.42% | -6.59% | 357M | ||
| +4.80% | +2.49% | +96.00% | +151.81% | 332M | ||
| +0.82% | +0.41% | +7.42% | +16.59% | 289M | ||
| Average | +1.14% | -0.07% | +31.78% | +74.03% | ||
| Weighted average by Cap. | +0.67% | +0.53% | +24.32% | +56.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2428180.pnmIbQdHspZxDYbzBAgrq0D3pMdtLtlt5poDBKqphMU._j_HNEsW-sA5Vc2FRzoY6jSP8K0-Y-g5v6t6dp3_1bXWF89ZNwzt2EJ5xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,340 | 6,900 | 26,100 |
| 01:59:36 am | 5,350 | 100 | 19,200 |
| 01:59:27 am | 5,350 | 100 | 19,100 |
| 01:05:34 am | 5,340 | 100 | 19,000 |
| 12:42:00 am | 5,340 | 100 | 18,900 |
| 12:41:57 am | 5,350 | 700 | 18,800 |
| 12:18:39 am | 5,350 | 100 | 18,100 |
| 12:14:21 am | 5,350 | 100 | 18,000 |
| 11:54:44 pm | 5,350 | 500 | 17,900 |
| 11:53:23 pm | 5,350 | 100 | 17,400 |
Monthly variations
Annual change
| 2024 | +46.50% | ||
| 2023 | +30.60% | ||
| 2022 | -25.37% | ||
| 2021 | +99.15% | ||
| 2020 | -13.85% | ||
| 2019 | +3.32% | ||
| 2018 | -30.36% | ||
| 2017 | -0.82% | ||
| 2016 | +18.18% | ||
| 2015 | -35.46% | ||
| 2014 | +11.40% | ||
| 2013 | +252.11% | ||
| 2012 | +19.42% | ||
| 2011 | -34.98% | ||
| 2010 | +13.56% | ||
| 2009 | -12.60% | ||
| 2008 | -76.96% | ||
| 2007 | +59.72% | ||
| 2006 | +5.88% | ||
| 2005 | +27.34% | ||
| 2004 | +94.18% | ||
| 2003 | +139.13% | ||
| 2002 | +137.11% | ||
| 2001 | -37.01% | ||
| 2000 | -12.50% |
- Stock Market
- Equities
- 6789 Stock
- Quotes Roland DG Corporation
