Stock RRTL RTL GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RTL Group S.A.

Equities

RRTL

LU0061462528

Broadcasting

Market Closed - Xetra
Other stock markets
 11:35:22 2024-06-14 am EDT 		5-day change 1st Jan Change
28.95 EUR -1.53% Intraday chart for RTL Group S.A. -5.08% -17.19%
Jun. 10 RTL GROUP : Deutsche Bank remains Neutral ZD
Jun. 09 7.98 million soccer fans tune in to RTL's European Championship dress rehearsal DP

Quotes 5-day view

Delayed Quote Xetra
RTL Group S.A.(RRTL) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 29.9 € 30.4 € 29.4 € 28.95 €
Volume 69 389 64 391 91 992 144 009
Change -0.99% +1.67% -3.29% -1.53%
Opening 30.20 29.90 30.25 29.45
High 30.45 30.45 30.40 29.55
Low 29.70 29.60 29.40 28.70

Performance

1 day-1.53%
1 week-5.08%
Current month-5.85%
1 month-2.20%
3 months-6.13%
6 months-11.79%
Current year-17.19%
1 year-24.49%
3 years-41.16%
5 years-34.53%
10 years-65.40%

Volumes

markets
Daily volume
144 009
Estimated daily volume
144 009
Avg. Volume 20 sessions
74 033
Daily volume ratio
1.95
Avg. Volume 20 sessions
2 143 255.35
Avg. Volume 20 sessions USD
2 293 797.61
Record volume 1
4 211 477
Record volume 2
4 122 012
Record volume 3
2 779 007
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 477 263 941
Capitalization (USD)
4 791 746 960
Net sales (EUR)
6 234 000 000
Net sales (USD)
6 671 876 160
Number of employees
17 732
Sales / Employee (EUR)
351 568
Sales / Employee (USD)
376 262
Free-Float
23.72 %
Free-Float capitalization (EUR)
1 061 935 871
Free-Float capitalization (USD)
1 136 526 247
Average Daily Capital Traded
0.05%

Highs and lows

1 week
28.70
Extreme 28.7
30.45
1 month
28.70
Extreme 28.7
31.40
Current year
28.70
Extreme 28.7
37.30
1 year
28.70
Extreme 28.7
39.42
3 years
28.70
Extreme 28.7
54.15
5 years
26.86
Extreme 26.86
54.15
10 years
26.86
Extreme 26.86
97.00

Indicators

Moving average 5 days
29.77
Moving average 20 days
30.09
Moving average 50 days
30.25
Moving average 100 days
31.92
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
38.96
RSI 14 days
42.30

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
RTL GROUP S.A. Stock RTL Group S.A.
-1.53%-5.08%-17.19%-24.49% 4.79B
FOX CORPORATION Stock Fox Corporation
-0.45%-2.73%+11.83%-0.33% 14.96B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
-1.59%-3.78%-3.95%-9.33% 4.94B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
-0.23%+5.16%+6.37%+69.44% 3.57B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+2.55%+3.49%+42.51%+66.72% 3.49B
TEGNA INC. Stock TEGNA Inc.
-2.43%-9.18%-15.95%-20.62% 2.18B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
-0.65%+4.95%-40.31%-15.84% 1.89B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
-2.75%-11.99%-6.96%-9.13% 1.62B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+0.36%+0.36%-30.45%-29.75% 1.48B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-3.68%-6.15%-37.97%-46.96% 1.36B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
-0.85%+6.41%-21.09% - 1.41B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+6.87%-4.99%-4.46%-22.18% 1.43B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+3.42%+3.26%+29.99%+33.23% 1.35B
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Stock Atresmedia Corporación de Medios de Comunicación, S.A.
-1.51%-7.82%+36.20%+28.34% 1.18B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+0.50%+2.37%-6.31%-24.91% 1.14B
TV18 BROADCAST LIMITED Stock TV18 Broadcast Limited
-0.29%+1.88%-12.95%+15.23% 902M
Average-0.14%-1.37%-4.42%+0.63%
Weighted average by Cap.-0.37%-1.82%+1.16%+3.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

574dbc.ZWPFW1hruCjIoBexL7KOfwCgYGePTkCUkPRo8fU5Ck4.FQ23MRRd83GmzUTbWcXiG1PQCTPHHgHM8ZIGqJgBfHYoF44oPTjUTqCQdA
DatePriceVolumeDaily volume
11:35:22 am 28.95 20,900 144,009
11:27:31 am 28.9 40 123,109
11:25:20 am 28.9 1,218 123,069
11:25:20 am 28.9 1,395 121,851
11:22:44 am 28.85 519 120,456
11:18:23 am 28.9 100 119,937
11:15:43 am 28.9 750 119,837
11:14:47 am 28.85 71 119,087
11:14:47 am 28.85 96 119,016
11:14:47 am 28.85 393 118,920

Chart RTL Group S.A.

Chart RTL Group S.A.
More charts

Monthly variations

Annual change

2024-17.19%
2023-11.36%
2022-15.40%
2021+17.31%
2020-9.64%
2019-5.82%
2018-30.37%
2017-3.81%
2016-9.50%
2015-2.62%
2014-15.77%
2013+39.88%
2011-2.54%
2010+53.01%
2009+7.21%
2008-40.50%
2007-16.86%
  1. Stock Market
  2. Equities
  3. RRTL Stock
  4. Quotes RTL Group S.A.