RUMBLEON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 USD | +1.15% |
|
-3.21% | -29.73% |
| May. 08 | Transcript : RumbleOn, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | RumbleOn, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.58 $ | 5.56 $ | 5.64 $ | 5.72 $ |
| Volume | 133 333 | 110 861 | 78 841 | 75 959 |
| Change | -5.58% | -0.36% | +1.44% | +1.42% |
| Opening | 5.92 | 5.50 | 5.63 | 5.73 |
| High | 6.02 | 5.61 | 5.75 | 5.96 |
| Low | 5.57 | 5.38 | 5.45 | 5.49 |
Performance
| 1 day | +1.15% | ||
| 1 week | -3.21% | ||
| 1 month | +14.40% | ||
| 3 months | -27.32% | ||
| 6 months | -5.14% | ||
| Current year | -29.73% | ||
| 1 year | -53.19% | ||
| 3 years | -85.49% | ||
| 5 years | -93.51% |
Volumes
marketsDaily volume
75 959
Estimated daily volume
75 959
Avg. Volume 20 sessions
91 527
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
523 534.44
Record volume 1
38 409 710
Record volume 2
8 181 084
Record volume 3
2 190 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 671 412
Net sales (USD)
1 366 400 000
Number of employees
2 385
Sales / Employee (USD)
572 914
Free-Float
58.17 %
Free-Float capitalization (USD)
117 724 458
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.38
6.02
1 month
4.876.70
Current year
4.828.31
1 year
4.8213.52
3 years
4.8248.45
5 years
3.00104.60
10 years
3.00219.60
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.81
Moving average 50 days
5.72
Moving average 100 days
6.35
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
44.95
RSI 14 days
47.34
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -3.21% | -29.73% | -53.19% | 202M | ||
| +2.33% | +1.49% | -13.40% | -24.73% | 10.52B | ||
| +1.09% | -0.39% | -5.24% | +3.92% | 10.17B | ||
| +0.63% | +0.30% | +13.36% | +21.98% | 6.86B | ||
| +0.62% | +1.63% | +4.49% | +7.59% | 4.74B | ||
| +3.39% | +2.67% | -21.73% | -51.75% | 4.31B | ||
| +0.96% | +1.30% | -10.28% | +21.86% | 3.5B | ||
| -1.95% | -5.28% | -10.68% | - | 2.65B | ||
| -4.95% | -5.42% | +12.06% | +94.07% | 2.01B | ||
| +1.43% | +0.12% | +0.82% | +29.95% | 1.92B | ||
| -0.10% | -3.90% | -30.18% | -20.58% | 1.73B | ||
| +0.85% | -6.16% | -4.02% | -2.59% | 1.25B | ||
| +0.85% | +3.92% | -22.82% | -29.44% | 1.15B | ||
| +0.44% | +2.23% | +8.69% | +1.93% | 907M | ||
| +2.55% | +4.69% | -23.46% | -25.42% | 906M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.65% | +0.14% | -8.81% | -1.89% | ||
| Weighted average by Cap. | +1.01% | +0.34% | -5.99% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b86c2d99463f3aaab42cdb142335d._JzUUHA_ZMC5Aac7iFfUtnUZbe9Mu3rQvxO7D5QlWu4.pO-yPwdGN_nbNJ9j-BGN7zcoPMIUzyXh8H_iONBHENbFyodiKUUvj_9G1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.72 | 11,025 | 45,131 |
| 03:59:44 pm | 5.74 | 107 | 34,106 |
| 03:59:41 pm | 5.73 | 100 | 33,999 |
| 03:59:40 pm | 5.74 | 100 | 33,899 |
| 03:58:54 pm | 5.75 | 100 | 33,799 |
| 03:58:46 pm | 5.74 | 100 | 33,699 |
| 03:58:37 pm | 5.74 | 100 | 33,599 |
| 03:58:28 pm | 5.74 | 100 | 33,499 |
| 03:58:28 pm | 5.74 | 100 | 33,399 |
| 03:58:28 pm | 5.74 | 121 | 33,299 |
Monthly variations
Annual change
| 2024 | -29.73% | ||
| 2023 | +25.81% | ||
| 2022 | -84.42% | ||
| 2021 | +37.48% | ||
| 2020 | +82.90% | ||
| 2019 | -84.65% | ||
| 2018 | +3.56% | ||
| 2017 | +26.71% |
- Stock Market
- Equities
- RMBL Stock
- Quotes RumbleOn, Inc.
