RWE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.84 EUR | +0.06% |
|
+2.02% | -15.40% |
| May. 29 | RWE starts planning for hydrogen gas-fired power plant in Werne | DP |
| May. 28 | RWE AG(NEU) : Buy rating from Barclays | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.03 € | 34.23 € | 34.82 € | 34.84 € |
| Volume | 1 427 011 | 1 694 957 | 1 434 212 | 2 480 819 |
| Change | +0.03% | -2.28% | +1.72% | +0.06% |
| Opening | 35.11 | 34.68 | 34.09 | 34.67 |
| High | 35.44 | 34.81 | 34.93 | 34.97 |
| Low | 34.98 | 34.19 | 34.07 | 34.63 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.02% | ||
| 1 month | +6.77% | ||
| 3 months | +12.39% | ||
| 6 months | -11.51% | ||
| Current year | -15.40% | ||
| 1 year | -10.94% | ||
| 3 years | +12.93% | ||
| 5 years | +55.81% | ||
| 10 years | +18.30% |
Volumes
marketsDaily volume
2 480 819
Estimated daily volume
2 480 819
Avg. Volume 20 sessions
2 252 718
Daily volume ratio
1.10
Avg. Volume 20 sessions
78 484 695.12
Avg. Volume 20 sessions USD
85 116 651.86
Record volume 1
41 881 140
Record volume 2
34 189 510
Record volume 3
27 341 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 914 852 313
Capitalization (USD)
28 104 657 333
Net sales (EUR)
28 566 000 000
Net sales (USD)
30 979 827 000
Number of employees
20 542
Sales / Employee (EUR)
1 390 614
Sales / Employee (USD)
1 508 121
Free-Float
92.17 %
Free-Float capitalization (EUR)
23 884 692 269
Free-Float capitalization (USD)
25 902 948 766
Average Daily Capital Traded
0.3%
Highs and lows
1 week
34.07
35.44
1 month
32.2736.35
Current year
30.0841.63
1 year
30.0842.33
3 years
28.3943.97
5 years
20.0543.97
10 years
9.1343.97
Indicators
Moving average 5 days
34.79
Moving average 20 days
34.34
Moving average 50 days
32.69
Moving average 100 days
33.09
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
56.57
RSI 14 days
57.83
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.02% | -15.40% | -10.94% | 28.1B | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| -9.98% | -16.20% | +56.89% | +170.24% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +7.34% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.63% | 40.8B | ||
| +4.67% | -0.79% | -16.60% | -20.22% | 41.78B | ||
| +2.50% | +0.96% | +23.89% | +26.79% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.58% | 34.78B | ||
| +0.43% | +0.13% | +7.49% | +11.47% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +11.95% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -9.50% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +8.15% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +8.54% | 18.79B | ||
| +1.35% | -3.53% | +4.40% | +4.16% | 14.53B | ||
| +3.86% | +3.64% | +9.45% | +8.07% | 13.03B | ||
| Average | +1.16% | -0.01% | +4.44% | +13.87% | ||
| Weighted average by Cap. | +0.09% | -1.44% | +5.50% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a42e5b74d7.yo7qNUqoTcVhZQj9Fd3ooNAOFcIF_BnEkHbaTX2oiM4.leybf3nRPrclIjmbfoiq5YBkXpo2y2uv2huiL0vjvJye67VsE-10vwQrTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 34.84 | 1,639,553 | 2,480,819 |
| 11:29:47 am | 34.87 | 796 | 841,266 |
| 11:29:40 am | 34.88 | 208 | 840,470 |
| 11:29:27 am | 34.87 | 144 | 840,262 |
| 11:29:05 am | 34.87 | 886 | 840,118 |
| 11:29:05 am | 34.87 | 320 | 839,232 |
| 11:29:05 am | 34.86 | 1 | 838,912 |
| 11:29:05 am | 34.86 | 792 | 838,911 |
| 11:28:57 am | 34.87 | 38 | 838,119 |
| 11:28:57 am | 34.87 | 100 | 838,081 |
Monthly variations
Annual change
| 2024 | -15.40% | ||
| 2023 | -0.99% | ||
| 2022 | +16.43% | ||
| 2021 | +3.33% | ||
| 2020 | +26.40% | ||
| 2019 | +44.21% | ||
| 2018 | +11.56% | ||
| 2017 | +43.88% | ||
| 2016 | +0.90% | ||
| 2015 | -54.35% | ||
| 2014 | -3.59% | ||
| 2013 | -14.84% | ||
| 2012 | +15.06% | ||
| 2011 | -45.58% | ||
| 2010 | -26.59% | ||
| 2009 | +6.69% | ||
| 2008 | -33.65% | ||
| 2007 | +14.97% | ||
| 2006 | +33.49% | ||
| 2005 | +53.69% | ||
| 2004 | +28.80% | ||
| 2003 | +28.98% | ||
| 2002 | -42.29% | ||
| 2001 | -11.19% | ||
| 2000 | +22.88% | ||
| 1999 | -16.62% | ||
| 1998 | -4.31% | ||
| 1997 | +44.20% | ||
| 1996 | +19.19% | ||
| 1995 | +24.09% | ||
| 1994 | -17.27% | ||
| 1993 | +33.96% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- RWE Stock
- Quotes RWE AG
