S&P GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434.4 USD | -0.64% |
|
+1.32% | -1.39% |
| Jun. 14 | French markets caught in a storm as bonds, bank stocks hit | RE |
| Jun. 13 | Cost of insuring French government debt at 20 month high, as elections spook investors | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 428.81 $ | 440.25 $ | 437.19 $ | 434.4 $ |
| Volume | 1 148 234 | 1 219 007 | 689 589 | 789 413 |
| Change | -0.28% | +2.67% | -0.70% | -0.64% |
| Opening | 429.91 | 434.20 | 440.00 | 434.73 |
| High | 429.91 | 441.81 | 440.67 | 436.00 |
| Low | 427.19 | 432.11 | 435.37 | 429.88 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.32% | ||
| Current month | +1.61% | ||
| 1 month | +1.49% | ||
| 3 months | +2.58% | ||
| 6 months | -0.77% | ||
| Current year | -1.39% | ||
| 1 year | +10.51% | ||
| 3 years | +9.59% | ||
| 5 years | +93.15% | ||
| 10 years | +421.11% |
Volumes
marketsDaily volume
789 413
Estimated daily volume
789 413
Avg. Volume 20 sessions
972 217
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
422 331 064.80
Record volume 1
33 625 070
Record volume 2
18 727 500
Record volume 3
16 477 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 923 760 000
Net sales (USD)
12 497 000 000
Number of employees
40 450
Sales / Employee (USD)
308 949
Free-Float
73.97 %
Free-Float capitalization (USD)
135 655 065 355
Average Daily Capital Traded
0.31%
Highs and lows
1 week
425.49
441.81
1 month
419.49442.62
Current year
407.69461.16
1 year
340.49461.16
3 years
279.32484.21
5 years
186.06484.21
10 years
73.96484.21
Indicators
Moving average 5 days
434.13
Moving average 20 days
433.82
Moving average 50 days
426.60
Moving average 100 days
429.46
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
57.37
RSI 14 days
56.19
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.32% | -1.39% | +10.51% | 136B | ||
| -0.64% | -2.30% | +18.54% | +30.97% | 75.27B | ||
| +0.26% | +2.11% | +18.65% | +34.01% | 38.92B | ||
| -0.77% | -2.27% | -15.05% | -1.17% | 38.07B | ||
| -1.46% | +3.57% | -2.30% | +5.18% | 29.87B | ||
| -2.75% | +0.67% | +4.48% | -4.93% | 13.94B | ||
| -1.93% | -2.50% | +8.53% | +15.99% | 10.36B | ||
| -1.64% | -5.16% | -22.99% | -18.76% | 3.99B | ||
| +1.31% | -4.92% | -41.58% | -39.21% | 3.62B | ||
| +2.33% | +9.34% | +24.71% | -12.80% | 2.42B | ||
| -0.87% | +1.57% | +15.82% | +28.18% | 2.32B | ||
| -1.88% | +12.95% | +26.43% | +9.58% | 2.19B | ||
| -0.62% | -0.74% | -0.62% | -14.68% | 808M | ||
| -0.69% | +2.13% | +2.13% | +4.35% | 705M | ||
| -0.46% | +2.25% | +15.10% | +0.74% | 466M | ||
| -2.41% | -4.38% | -12.63% | -9.85% | 431M | ||
| Average | -0.80% | +0.78% | +2.36% | +2.38% | ||
| Weighted average by Cap. | -0.73% | +0.30% | +3.78% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b979dd8214b.CkaeAP3GVwpeWLgpXj2y5jqNW2WLiGZTYU_1X7T_j7E.RnT1cLf3EHoMbutsOWrQgV7BYiHY3Ss8AjeGEfPG2_leKs9krZJheCkv0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 434.4 | 142,248 | 391,015 |
| 03:59:59 pm | 434.7 | 233 | 248,767 |
| 03:59:59 pm | 434.7 | 387 | 248,534 |
| 03:59:59 pm | 434.7 | 100 | 248,147 |
| 03:59:57 pm | 434.6 | 100 | 248,047 |
| 03:59:57 pm | 434.6 | 100 | 247,947 |
| 03:59:56 pm | 434.4 | 100 | 247,847 |
| 03:59:56 pm | 434.4 | 100 | 247,747 |
| 03:59:56 pm | 434.4 | 132 | 247,647 |
| 03:59:56 pm | 434.4 | 100 | 247,515 |
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Equities
- SPGI Stock
- Quotes S&P Global, Inc.
