Stock STBA S&T BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&T Bancorp, Inc.

Equities

STBA

US7838591011

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
31.91 USD +0.50% Intraday chart for S&T Bancorp, Inc. -2.95% -4.52%
May. 15 S&T Bancorp, Inc. Appoints Ramachandran to Serve as A Member of the Nominating and Corporate Governance Committee and as A Member of the Risk Committee CI
May. 02 Tranche Update on S&T Bancorp, Inc.'s Equity Buyback Plan announced on September 17, 2019. CI

Quotes 5-day view

Delayed Quote Nasdaq
S&T Bancorp, Inc.(STBA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 32.29 $ 31.19 $ 31.75 $ 31.91 $
Volume 158 293 144 515 95 996 164 246
Change -1.79% -3.41% +1.80% +0.50%
Opening 32.95 31.90 31.74 31.94
High 33.20 31.93 32.02 32.15
Low 32.13 30.97 31.23 31.59

Performance

1 day+0.50%
1 week-2.95%
1 month+1.21%
3 months+3.77%
6 months+8.76%
Current year-4.52%
1 year+8.76%
3 years-5.54%
5 years-15.36%
10 years+32.79%

Volumes

markets
Daily volume
164 246
Estimated daily volume
164 246
Avg. Volume 20 sessions
134 698
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
4 298 213.18
Record volume 1
70 100 000
Record volume 2
2 372 022
Record volume 3
1 235 834
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 220 106 994
Net sales (USD)
409 580 000
Number of employees
1 244
Sales / Employee (USD)
329 244
Free-Float
90.91 %
Free-Float capitalization (USD)
1 202 510 129
Average Daily Capital Traded
0.35%

Highs and lows

1 week
30.97
Extreme 30.97
33.20
1 month
29.91
Extreme 29.905
33.20
Current year
28.83
Extreme 28.83
36.28
1 year
24.51
Extreme 24.51
36.28
3 years
24.51
Extreme 24.51
38.43
5 years
16.98
Extreme 16.98
41.54
10 years
16.98
Extreme 16.98
47.77

Indicators

Moving average 5 days
32.01
Moving average 20 days
32.12
Moving average 50 days
31.25
Moving average 100 days
31.65
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
45.60
RSI 14 days
49.14

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
S&T BANCORP, INC. Stock S&T Bancorp, Inc.
+0.50%-2.95%-4.52%+8.76% 1.22B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.83%-12.37%+10.63%+10.63% 206B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.78%-1.86%-1.60%+2.21% 70.19B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.17%+0.53%+10.26%+23.62% 56.34B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.28%-.--%+10.36%+7.13% 51.32B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.57%-5.39%+16.71%+38.48% 48.95B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.47%-3.41%+30.98%+14.22% 47.48B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.84%+3.43%+9.05%+47.25% 35.72B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.15%+2.42%-18.21%-15.82% 34.3B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.79%+0.51%+8.55%+44.28% 25.6B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.62%-.--%+11.72%+2.86% 24.83B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.76%+4.55%-0.51% 22.3B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.52%-0.51%+28.48%+22.53% 16.99B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-2.48%-0.85%-2.40%+9.86% 16.31B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.70%-5.01%-13.90%+15.47% 15.78B
Average+0.84%-1.90%+0.26%+8.40%
Weighted average by Cap.+1.24%-4.83%+4.10%+9.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fdb.w9RYL8Swsi2XLscD_wM-yhmzwhNT6or66_PB2QWA6E8.iIwtS77KwBT1WqFmzzRGvF3liks7k8SW3J7yqWrUnX2GpmpHhp36Zd4dqA
DatePriceVolumeDaily volume
04:00:00 pm 31.91 74,918 111,783
03:59:59 pm 31.91 151 36,865
03:59:59 pm 31.91 144 36,714
03:59:44 pm 31.9 100 36,570
03:59:44 pm 31.91 100 36,470
03:59:44 pm 31.91 100 36,370
03:59:44 pm 31.9 100 36,270
03:59:43 pm 31.91 200 36,170
03:59:43 pm 31.91 100 35,970
03:59:42 pm 31.91 140 35,870

Chart S&T Bancorp, Inc.

Chart S&T Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-4.52%
2023-2.22%
2022+8.44%
2021+26.89%
2020-38.35%
2019+6.47%
2018-4.95%
2017+1.97%
2016+26.67%
2015+3.39%
2014+17.78%
2013+40.07%
2012-7.57%
2011-13.46%
2010+32.80%
2009-52.08%
2008+28.44%
2007-20.28%
2006-5.84%
2005-2.31%
2004+26.48%
2003+18.96%
2002+3.18%
2001+12.28%
2000-6.74%
1999-15.87%
1998+27.46%
1997+40.65%
1996+0.82%
1995+48.78%
1994+13.89%
1993+37.14%
1992+34.62%
  1. Stock Market
  2. Equities
  3. STBA Stock
  4. Quotes S&T Bancorp, Inc.