SABIC AGRI-NUTRIENTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 SAR | -1.49% |
|
-4.16% | -23.30% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 108.4 ﷼ | 108 ﷼ | 107.6 ﷼ | 106 ﷼ |
| Volume | 443 734 | 484 855 | 566 591 | 1 244 163 |
| Change | -1.45% | -0.37% | -0.37% | -1.49% |
| Opening | 110.00 | 109.00 | 108.00 | 107.60 |
| High | 110.60 | 109.20 | 108.60 | 108.00 |
| Low | 108.40 | 107.80 | 107.40 | 106.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.16% | ||
| 1 month | -8.46% | ||
| 3 months | -15.34% | ||
| 6 months | -22.97% | ||
| Current year | -23.30% | ||
| 1 year | -15.20% | ||
| 3 years | +3.11% | ||
| 5 years | +33.50% | ||
| 10 years | -17.19% |
Volumes
marketsDaily volume
1 243 915
Estimated daily volume
1 243 915
Avg. Volume 20 sessions
456 191
Daily volume ratio
2.73
Avg. Volume 20 sessions SAR
48 356 246.00
Avg. Volume 20 sessions USD
12 903 235.61
Record volume 1
35 048 817
Record volume 2
32 062 047
Record volume 3
31 170 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
50 418 130 848
Capitalization (USD)
13 453 422 781
Net sales (SAR)
11 033 429 000
Net sales (USD)
2 944 127 094
Number of employees
969
Sales / Employee (SAR)
11 386 408
Sales / Employee (USD)
3 038 315
Free-Float
49.9 %
Free-Float capitalization (SAR)
25 157 617 548
Free-Float capitalization (USD)
6 712 983 194
Average Daily Capital Traded
0.1%
Highs and lows
1 week
106.00
111.20
1 month
106.00115.20
Current year
106.00142.60
1 year
106.00148.20
3 years
103.00202.40
5 years
58.00202.40
10 years
57.00202.40
Indicators
Moving average 5 days
108.00
Moving average 20 days
111.42
Moving average 50 days
115.78
Moving average 100 days
121.84
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+14.95%
STIM
RSI 9 days
31.96
RSI 14 days
35.51
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -4.16% | -23.30% | -15.20% | 13.45B | ||
| +3.57% | +2.86% | +0.29% | +29.62% | 14.57B | ||
| -1.31% | +0.58% | +8.40% | -7.98% | 12.82B | ||
| -0.34% | -0.95% | -10.05% | -21.56% | 7.87B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.45B | ||
| -0.82% | -1.63% | -18.52% | -26.44% | 5.47B | ||
| +0.55% | +4.30% | +4.45% | +36.20% | 4.61B | ||
| -0.42% | +3.75% | -27.21% | -17.42% | 2.42B | ||
| -0.49% | -0.65% | +7.37% | +17.94% | 2.17B | ||
| -2.38% | -4.14% | +4.22% | +38.88% | 1.87B | ||
| +2.41% | +0.95% | -5.62% | +5.28% | 1.92B | ||
| -2.06% | -8.31% | -0.98% | -41.20% | 1.58B | ||
| -1.75% | -2.43% | +2.18% | -2.43% | 1.4B | ||
| -1.17% | -0.78% | +6.15% | +0.93% | 1.3B | ||
| -1.07% | -3.47% | -15.82% | +7.68% | 1.12B | ||
| +2.74% | +3.79% | +11.60% | +18.08% | 1.14B | ||
| Average | -0.27% | -1.16% | -3.55% | +1.40% | ||
| Weighted average by Cap. | +0.02% | -0.66% | -5.04% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d99b5a71b21af253136736f7c.uGZnhXQHetPM1Cn7WkCQeJDSaop7VgpbF4uEqc53hko.4A8T5zk_E5SHnmStOyfbLv6QX90QGUs_QO3lyKMvyifnPD73MVQ7gb2GZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:43 am | 106.8 | 77 | 345,808 |
| 07:44:43 am | 106.8 | 184 | 345,731 |
| 07:44:38 am | 106.8 | 102 | 345,547 |
| 07:44:38 am | 107 | 78 | 345,445 |
| 07:44:38 am | 107 | 122 | 345,367 |
| 07:44:38 am | 106.6 | 560 | 345,245 |
| 07:44:38 am | 106.8 | 158 | 344,685 |
| 07:44:37 am | 106.8 | 133 | 344,527 |
| 07:44:37 am | 106.8 | 36 | 344,394 |
| 07:44:37 am | 106.8 | 22 | 344,358 |
Monthly variations
Annual change
| 2024 | -23.30% | ||
| 2023 | -5.47% | ||
| 2022 | -17.21% | ||
| 2021 | +119.11% | ||
| 2020 | +4.00% | ||
| 2019 | +0.52% | ||
| 2018 | +18.43% | ||
| 2017 | -13.20% | ||
| 2016 | -9.37% | ||
| 2015 | -26.56% | ||
| 2014 | -10.01% | ||
| 2013 | +2.79% | ||
| 2012 | +15.34% | ||
| 2011 | +10.17% | ||
| 2010 | +32.02% | ||
| 2009 | +34.82% | ||
| 2008 | -43.48% | ||
| 2007 | +74.12% | ||
| 2006 | -56.32% | ||
| 2005 | +192.44% | ||
| 2004 | +79.58% | ||
| 2003 | +102.86% | ||
| 2002 | -22.22% | ||
| 2001 | -0.94% | ||
| 2000 | +19.55% | ||
| 1999 | +24.30% |
- Stock Market
- Equities
- 2020 Stock
- Quotes SABIC Agri-Nutrients Company
