Market Closed -
London S.E.
11:35:28 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1,022
GBX
|
+0.69%
|
|
-3.49%
|
-12.79%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1065 p
|
1060 p
|
1015.5 p
|
1022.5 p
|
Volume |
3 188 463 |
2 178 824 |
2 902 964 |
11 687 610 |
Change |
+0.52%
|
-0.47%
|
-4.20%
|
+0.69%
|
Opening |
1,060.50 |
1,073.00 |
1,045.00 |
1,012.00 |
High |
1,069.74 |
1,077.00 |
1,045.00 |
1,022.50 |
Low |
1,040.50 |
1,052.50 |
1,015.50 |
1,004.50 |
Estimated daily volume
9 586 403
Avg. Volume 20 sessions
3 187 508
Avg. Volume 20 sessions GBX
3 259 226 930.00
Avg. Volume 20 sessions USD
3 259 226 930.00
Record volume 1
152 325 677
Record volume 2
60 060 000
Record volume 3
59 949 500
Capital turnover ratio
0.00
Capitalization (GBX)
10 195 746 981
Capitalization (USD)
12 990 401 228
Net sales (GBP)
2 184 000 000
Net sales (USD)
2 782 634 400
Number of employees
11 326
Sales / Employee (GBP)
192 831
Sales / Employee (USD)
245 686
Free-Float capitalization (GBX)
10 171 434 294
Free-Float capitalization (USD)
12 959 424 434
Average Daily Capital Traded
31.97%
Moving average 5 days
1 040.75
Moving average 20 days
1 129.38
Moving average 50 days
1 175.51
Moving average 100 days
1 180.91
Price spread / (MMA5) +1.78% Price spread / (MMA20) +10.45% Price spread / (MMA50) +14.96% Price spread / (MMA100) +15.49% 87.IcN2HtMvDMIGWI2XUtdEHfxoo1H7lOfChgYubSS5YbI.QLoCc4VeT5RkLOrhEa0nV64m0GmKy6uJ0nB5LmztFeRPqz5cu3k4jE4t4g Date | Price | Volume | Daily volume |
---|
11:35:28 am |
1,022
|
8,650,417 |
9,550,345 |
11:29:59 am |
1,016
|
1 |
899,928 |
11:29:56 am |
1,016
|
97 |
899,927 |
11:29:55 am |
1,016
|
2 |
899,830 |
11:29:55 am |
1,016
|
1 |
899,828 |
11:29:51 am |
1,016
|
2 |
899,827 |
11:29:49 am |
1,016
|
23 |
899,825 |
11:29:47 am |
1,016
|
1 |
899,802 |
11:29:47 am |
1,016
|
143 |
899,801 |
More charts
|