SAIPEM S.P.A. |
Market Closed -
Other stock markets
|
After market 12:25:11 pm | |||
| 2.024 EUR | -0.30% |
|
2.023 | -0.05% |
| Jun. 13 | Milan continues to fall; Hera and ERG do well | AN |
| Jun. 12 | Global markets live: Apple, Oracle, Amazon, Boeing, Tesla... |  |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2.154 € | 2.065 € | 2.102 € | 2.03 € | 2.024 € |
| Volume | 28 506 440 | 27 905 890 | 61 093 980 | 33 021 800 | 52 695 115 |
| Change | -0.78% | -4.13% | +1.79% | -3.43% | -0.30% |
| Opening | 2.17 | 2.16 | 2.07 | 2.10 | 2.03 |
| High | 2.18 | 2.17 | 2.13 | 2.11 | 2.068 |
| Low | 2.10 | 2.07 | 2.01 | 2.01 | 1.978 |
Performance
| 1 day | -0.30% | ||
| 1 week | -6.77% | ||
| Current month | -11.46% | ||
| 1 month | -7.87% | ||
| 3 months | -2.13% | ||
| 6 months | +42.89% | ||
| Current year | +37.69% | ||
| 1 year | +59.87% | ||
| 3 years | -98.11% | ||
| 5 years | -98.98% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
52 695 115
Estimated daily volume
52 695 115
Avg. Volume 20 sessions
28 077 920
Daily volume ratio
1.88
Avg. Volume 20 sessions
56 829 710.08
Avg. Volume 20 sessions USD
60 779 374.93
Record volume 1
303 387 800
Record volume 2
244 503 500
Record volume 3
201 277 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
4 076 494 214
Capitalization (USD)
4 359 810 562
Net sales (EUR)
11 874 000 000
Net sales (USD)
12 699 243 000
Number of employees
30 000
Sales / Employee (EUR)
395 800
Sales / Employee (USD)
423 308
Free-Float
55.97 %
Free-Float capitalization (EUR)
2 282 069 644
Free-Float capitalization (USD)
2 440 673 485
Average Daily Capital Traded
1.39%
Highs and lows
1 week
1.98
2.18
1 month
1.982.41
Current year
1.252.47
1 year
1.142.47
3 years
0.57108.48
5 years
0.57226.00
10 years
0.579 990.48
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.25
Moving average 50 days
2.24
Moving average 100 days
1.96
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
35.54
RSI 14 days
39.98
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -6.77% | +37.69% | +59.87% | 4.36B | ||
| -2.34% | -4.02% | -17.83% | -9.54% | 62.62B | ||
| -1.56% | -1.55% | -8.86% | +4.04% | 31.57B | ||
| -2.78% | -3.77% | -9.28% | +2.32% | 29.9B | ||
| -1.55% | -0.74% | +19.61% | +62.33% | 10.55B | ||
| -2.51% | -1.77% | +12.93% | +79.26% | 8.27B | ||
| -2.92% | 0.00% | -14.60% | +12.25% | 7.08B | ||
| -2.63% | -4.50% | +3.18% | +7.68% | 5.9B | ||
| -0.25% | -1.96% | +40.70% | +28.12% | 5.64B | ||
| -7.45% | +2.75% | +33.20% | +119.19% | 5.49B | ||
| -3.88% | -9.81% | +3.21% | +36.81% | 3.72B | ||
| -3.63% | +9.09% | +12.50% | +27.91% | 3.48B | ||
| -2.72% | -0.40% | +20.77% | +19.05% | 3.08B | ||
| -1.22% | -1.64% | +20.78% | +86.19% | 2.94B | ||
| +1.14% | +0.21% | +4.69% | +17.50% | 2.76B | ||
| -2.40% | -9.05% | +26.41% | +53.61% | 2.72B | ||
| Average | -2.30% | +0.49% | +11.57% | +37.91% | ||
| Weighted average by Cap. | -2.30% | +0.82% | -3.18% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5d5ecbc04.aajZ0is0d7WENNBs2o5moOROBtW_Yyv5Ldlz_7mMJSY.JP28g2d7AP22BJtcsLoskoIZS5_PNkmJabI0zdDienEa2u2TH31OzbdYlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:31 am | 2.024 | 122,931 | 51,796,578 |
| 11:39:31 am | 2.024 | 74,740 | 51,673,647 |
| 11:38:03 am | 2.024 | 100 | 51,598,907 |
| 11:35:50 am | 2.024 | 10,000 | 51,598,807 |
| 11:35:07 am | 2.024 | 22,078 | 51,588,807 |
| 11:35:07 am | 2.024 | 2,718 | 51,566,729 |
| 11:35:07 am | 2.024 | 11,758 | 51,564,011 |
| 11:35:07 am | 2.024 | 18,810 | 51,552,253 |
| 11:35:07 am | 2.024 | 23,519 | 51,533,443 |
Monthly variations
Annual change
| 2024 | +38.10% | ||
| 2023 | +30.38% | ||
| 2022 | -98.72% | ||
| 2021 | -16.33% | ||
| 2020 | -49.38% | ||
| 2019 | +33.42% | ||
| 2018 | -14.21% | ||
| 2017 | -28.86% | ||
| 2016 | -92.86% | ||
| 2015 | -14.55% | ||
| 2014 | -43.67% | ||
| 2013 | -46.89% | ||
| 2012 | -10.81% | ||
| 2011 | -10.83% | ||
| 2010 | +52.86% | ||
| 2009 | +103.89% | ||
| 2008 | -56.91% | ||
| 2007 | +38.96% | ||
| 2006 | +42.42% | ||
| 2005 | +56.61% | ||
| 2004 | +38.07% | ||
| 2003 | +0.63% | ||
| 2002 | +15.82% | ||
| 2001 | -5.34% | ||
| 2000 | +61.84% | ||
| 1999 | -1.09% | ||
| 1998 | -23.47% | ||
| 1997 | +30.68% | ||
| 1996 | +106.60% | ||
| 1995 | +18.50% | ||
| 1994 | -16.52% | ||
| 1993 | +43.47% | ||
| 1992 | +17.98% |
- Stock Market
- Equities
- SPM Stock
- Quotes Saipem S.p.A.
