SAMSUNG ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,500 KRW | -.--% |
|
-3.16% | -6.37% |
| May. 31 | Chipmakers' plans for factories in Europe, US and Asia | RE |
| May. 31 | Samsung Biologics Aims to Lower Greenhouse Gas Emissions by 2030 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 77200 ₩ | 77600 ₩ | 75200 ₩ | 73500 ₩ | 73500 ₩ |
| Volume | 43 825 200 | 18 539 070 | 30 244 870 | 28 551 270 | 26 198 770 |
| Change | +1.71% | +0.52% | -3.09% | -2.26% | -.--% |
| Opening | 75,300.00 | 76,500.00 | 77,700.00 | 74,800.00 | 74,500.00 |
| High | 78,200.00 | 78,000.00 | 78,200.00 | 75,200.00 | 74,700.00 |
| Low | 74,000.00 | 76,200.00 | 75,200.00 | 73,500.00 | 73,500.00 |
Performance
| 1 week | -3.16% | ||
| 1 month | -5.16% | ||
| 3 months | +0.14% | ||
| 6 months | +0.96% | ||
| Current year | -6.37% | ||
| 1 year | +2.94% | ||
| 3 years | -8.70% | ||
| 5 years | +72.94% | ||
| 10 years | +154.68% |
Volumes
marketsDaily volume
26 198 770
Avg. Volume 20 sessions
22 063 187
Avg. Volume 20 sessions KRW
1 621 644 244 500.00
Avg. Volume 20 sessions USD
1 170 827 144.53
Record volume 1
164 215 550
Record volume 2
147 856 250
Record volume 3
146 308 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
489 144 806 257 618
Capitalization (USD)
353 162 550 118
Net sales (KRW)
258 936
Net sales (USD)
187
Free-Float
82.01 %
Free-Float capitalization (KRW)
401 152 031 850 985
Free-Float capitalization (USD)
289 631 766 996
Average Daily Capital Traded
0.33%
Highs and lows
1 week
73 500.00
78 200.00
1 month
73 500.0081 500.00
Current year
70 700.0086 000.00
1 year
65 800.0086 000.00
3 years
51 800.0086 000.00
5 years
42 300.0096 800.00
10 years
20 660.0096 800.00
Indicators
Moving average 5 days
75 400.00
Moving average 20 days
77 780.00
Moving average 50 days
79 142.00
Moving average 100 days
76 447.00
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
30.25
RSI 14 days
35.65
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.16% | -6.37% | +2.94% | 353B | ||
| +0.82% | -4.91% | +6.35% | +28.81% | 1.69B | ||
| +1.04% | +3.69% | -15.01% | -29.45% | 1.12B | ||
| -0.80% | +1.64% | +13.24% | +38.39% | 840M | ||
| +2.32% | +11.01% | +54.33% | +126.50% | 765M | ||
| +0.27% | -0.53% | +57.96% | +171.53% | 745M | ||
| +3.06% | +2.54% | -12.17% | +4.34% | 740M | ||
| +1.20% | +2.74% | -29.94% | -20.52% | 357M | ||
| -2.60% | -3.31% | -16.73% | +11.43% | 266M | ||
| -0.15% | -12.04% | +19.93% | +41.30% | 98.63M | ||
| +1.25% | -0.70% | -2.41% | -10.71% | 76.26M | ||
| +0.78% | +26.62% | +30.00% | +23.81% | 75.55M | ||
| -0.67% | +5.58% | -3.01% | -29.82% | 58.21M | ||
| Average | +0.50% | +1.59% | +7.40% | +27.58% | ||
| Weighted average by Cap. | +0.02% | -4.69% | -6.06% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +41.95% | ||
| 2022 | -29.37% | ||
| 2021 | -3.33% | ||
| 2020 | +45.16% | ||
| 2019 | +44.19% | ||
| 2018 | -24.06% | ||
| 2017 | +41.40% | ||
| 2016 | +43.02% | ||
| 2015 | -5.05% | ||
| 2014 | -3.28% | ||
| 2013 | -9.86% | ||
| 2012 | +43.86% | ||
| 2011 | +11.49% | ||
| 2010 | +18.77% | ||
| 2009 | +77.16% | ||
| 2008 | -18.88% | ||
| 2007 | -9.30% | ||
| 2006 | -6.98% | ||
| 2005 | +46.28% | ||
| 2004 | -0.11% | ||
| 2003 | +43.63% | ||
| 2002 | +12.54% | ||
| 2001 | +76.58% | ||
| 2000 | -40.60% | ||
| 1999 | +229.62% | ||
| 1998 | +110.16% | ||
| 1997 | -15.60% | ||
| 1996 | -58.01% | ||
| 1995 | +54.96% | ||
| 1994 | +89.90% | ||
| 1993 | +72.37% | ||
| 1992 | +6.39% |
- Stock Market
- Equities
- A005930 Stock
- Quotes Samsung Electronics Co., Ltd.
