SAMSUNG SDI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374,500 KRW | -1.19% |
|
-6.61% | -20.66% |
| May. 29 | South Korean shares fall as battery, auto sectors drag | RE |
| May. 21 | Samsung Electronics Appoints New Head of Device Solutions Division | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 415000 ₩ | 404500 ₩ | 385000 ₩ | 379000 ₩ | 374500 ₩ |
| Volume | 288 086 | 199 641 | 590 144 | 298 981 | 470 697 |
| Change | +3.49% | -2.53% | -4.82% | -1.56% | -1.19% |
| Opening | 401,000.00 | 414,500.00 | 400,000.00 | 381,000.00 | 382,500.00 |
| High | 416,000.00 | 414,500.00 | 403,000.00 | 388,500.00 | 386,500.00 |
| Low | 393,500.00 | 403,500.00 | 385,000.00 | 379,000.00 | 374,500.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -6.61% | ||
| 1 month | -13.71% | ||
| 3 months | -0.66% | ||
| 6 months | -20.66% | ||
| Current year | -20.66% | ||
| 1 year | -47.84% | ||
| 3 years | -39.11% | ||
| 5 years | +71.40% | ||
| 10 years | +147.19% |
Volumes
marketsDaily volume
470 697
Avg. Volume 20 sessions
258 657
Avg. Volume 20 sessions KRW
96 867 046 500.00
Avg. Volume 20 sessions USD
69 938 007.57
Record volume 1
3 390 995
Record volume 2
2 964 288
Record volume 3
2 756 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
24 863 623 752 078
Capitalization (USD)
17 951 536 349
Net sales (KRW)
22 708
Net sales (USD)
16
Free-Float
75.07 %
Free-Float capitalization (KRW)
19 644 364 711 632
Free-Float capitalization (USD)
14 183 231 322
Average Daily Capital Traded
0.39%
Highs and lows
1 week
374 500.00
416 000.00
1 month
374 500.00452 500.00
Current year
342 000.00494 500.00
1 year
342 000.00745 000.00
3 years
342 000.00828 000.00
5 years
180 000.00828 000.00
10 years
75 600.00828 000.00
Indicators
Moving average 5 days
391 600.00
Moving average 20 days
418 275.00
Moving average 50 days
426 460.00
Moving average 100 days
411 120.00
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
25.36
RSI 14 days
32.36
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -6.61% | -20.66% | -47.84% | 17.95B | ||
| -0.80% | -1.60% | +21.13% | -10.58% | 120B | ||
| +0.91% | -7.02% | -22.57% | -44.74% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +47.02% | 18.94B | ||
| +2.96% | -2.50% | -33.58% | -23.17% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.78% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.71% | 5B | ||
| -.--% | -3.42% | -0.88% | -12.63% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +10.87% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -20.43% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +1.33% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.09% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +95.91% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -16.92% | 2.37B | ||
| -1.32% | +0.98% | -1.90% | +32.90% | 2.34B | ||
| Average | +0.29% | -0.64% | -0.14% | -4.52% | ||
| Weighted average by Cap. | +0.16% | -2.85% | +2.97% | -16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.66% | ||
| 2023 | -20.14% | ||
| 2022 | -9.77% | ||
| 2021 | +4.30% | ||
| 2020 | +166.10% | ||
| 2019 | +7.76% | ||
| 2018 | +7.09% | ||
| 2017 | +87.61% | ||
| 2016 | -4.39% | ||
| 2015 | -1.72% | ||
| 2014 | -28.40% | ||
| 2013 | +7.28% | ||
| 2012 | +13.11% | ||
| 2011 | -20.54% | ||
| 2010 | +13.13% | ||
| 2009 | +170.00% | ||
| 2008 | -17.29% | ||
| 2007 | +3.42% | ||
| 2006 | -44.81% | ||
| 2005 | +3.10% | ||
| 2004 | -19.57% | ||
| 2003 | +105.11% | ||
| 2002 | +18.10% | ||
| 2001 | +23.40% | ||
| 2000 | -0.42% | ||
| 1999 | -20.40% | ||
| 1998 | +85.31% | ||
| 1997 | -33.75% | ||
| 1996 | -20.35% | ||
| 1995 | +19.66% | ||
| 1994 | -16.89% | ||
| 1993 | +114.73% | ||
| 1992 | +3.82% |
- Stock Market
- Equities
- A006400 Stock
- Quotes Samsung SDI Co., Ltd.
