SAMUDERA SHIPPING LINE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 SGD | +3.59% |
|
+3.59% | +53.03% |
| Apr. 25 | Samudera Shipping Acquires Ethylene Gas Carrier | MT |
| Apr. 11 | Samudera Shipping Line Ltd Announces Board and Committee Changes, Effective 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.995 $ | 1.03 $ | 1 $ | 0.975 $ | 1.01 $ |
| Volume | 5 239 400 | 6 671 500 | 3 899 600 | 3 484 100 | 2 085 800 |
| Change | +2.05% | +3.52% | -2.91% | -2.50% | +3.59% |
| Opening | 0.98 | 1.01 | 1.03 | 1.00 | 0.98 |
| High | 1.02 | 1.06 | 1.03 | 1.00 | 1.01 |
| Low | 0.98 | 1.01 | 0.99 | 0.97 | 0.98 |
Performance
| 1 day | +3.59% | ||
| 1 week | +3.59% | ||
| Current month | +3.59% | ||
| 1 month | +13.48% | ||
| 3 months | +40.28% | ||
| 6 months | +68.33% | ||
| Current year | +53.03% | ||
| 1 year | +14.77% | ||
| 3 years | +220.63% | ||
| 5 years | +551.61% | ||
| 10 years | +596.55% |
Volumes
marketsDaily volume
2 085 800
Estimated daily volume
2 381 503
Avg. Volume 20 sessions
4 411 157
Daily volume ratio
0.54
Avg. Volume 20 sessions SGD
4 455 268.57
Avg. Volume 20 sessions USD
3 297 803.16
Record volume 1
94 160 400
Record volume 2
56 074 800
Record volume 3
53 637 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SGD)
388 037 018
Capitalization (USD)
388 037 018
Net sales (USD)
582 931 000
Number of employees
156
Sales / Employee (USD)
3 736 737
Free-Float
28.15 %
Free-Float capitalization (SGD)
80 960 678
Free-Float capitalization (USD)
109 440 215
Average Daily Capital Traded
1.15%
Highs and lows
1 week
0.97
1.06
1 month
0.751.06
Current year
0.651.06
1 year
0.571.06
3 years
0.311.55
5 years
0.101.55
10 years
0.101.55
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.90
Moving average 50 days
0.85
Moving average 100 days
0.80
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-15.42%
Price spread / (MMA100)
-21.19%
STIM
RSI 9 days
68.68
RSI 14 days
66.52
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +3.59% | +53.03% | +14.77% | 388M | ||
| -3.66% | -4.10% | +46.69% | +38.03% | 13.92B | ||
| +1.79% | +0.62% | +27.75% | +72.01% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.52% | 3.32B | ||
| -0.62% | +0.31% | +27.35% | +45.25% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +58.84% | 2.71B | ||
| +1.29% | +4.13% | +36.59% | +99.52% | 2.26B | ||
| +2.37% | +6.24% | +53.79% | +93.59% | 1.91B | ||
| +0.16% | +0.95% | +19.22% | -3.91% | 1.89B | ||
| +2.85% | +6.82% | +30.66% | +58.67% | 1.87B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +54.78% | 1.78B | ||
| -0.14% | -2.92% | -4.77% | +60.83% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +21.99% | 1.53B | ||
| +1.85% | +1.46% | +76.79% | +142.42% | 1.52B | ||
| -0.27% | -2.24% | +3.36% | -4.66% | 1.5B | ||
| Average | +0.93% | +1.21% | +34.67% | +50.11% | ||
| Weighted average by Cap. | -0.33% | -0.36% | +37.97% | +47.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4bbc5cf38f1cd96f020babca7d8f44f.f9Qrfm9O9IZ9YgiByw8U4l7TnNWNBHep-UaVD0Tk2gI.EbNGTEIJgO4aEFu1_mBxgWia5bT5S1rklQ7XTCKl4kcO504bKQGb8SggRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:34 am | 1.01 | 1,100 | 2,085,800 |
| 04:03:19 am | 1.01 | 10,000 | 2,084,700 |
| 04:00:05 am | 1.01 | 3,000 | 2,074,700 |
| 03:56:13 am | 1.01 | 1,500 | 2,071,700 |
| 03:55:47 am | 1.01 | 10,000 | 2,070,200 |
| 03:55:43 am | 1 | 600 | 2,060,200 |
| 03:54:06 am | 1.01 | 300 | 2,059,600 |
| 03:52:10 am | 1.01 | 4,200 | 2,059,300 |
| 03:43:19 am | 1 | 100 | 2,055,100 |
| 03:43:11 am | 1.01 | 1,000 | 2,055,000 |
Monthly variations
Annual change
| 2024 | +47.73% | ||
| 2023 | -21.43% | ||
| 2022 | +47.37% | ||
| 2021 | +128.00% | ||
| 2020 | +59.24% | ||
| 2019 | -5.42% | ||
| 2018 | -29.36% | ||
| 2017 | +46.88% | ||
| 2016 | -27.27% | ||
| 2015 | -8.33% | ||
| 2014 | +69.01% | ||
| 2013 | -15.98% | ||
| 2012 | +24.26% | ||
| 2011 | -40.87% | ||
| 2010 | +9.52% | ||
| 2009 | +44.83% | ||
| 2008 | -62.82% | ||
| 2007 | +14.71% | ||
| 2006 | -29.04% | ||
| 2005 | +33.72% | ||
| 2004 | -4.44% | ||
| 2003 | +233.33% | ||
| 2002 | -41.30% | ||
| 2001 | -25.81% | ||
| 2000 | -47.01% | ||
| 1999 | +225.00% | ||
| 1998 | -21.74% |
- Stock Market
- Equities
- S56 Stock
- Quotes Samudera Shipping Line Ltd
