SANDFIRE RESOURCES AMERICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CAD | +2.78% |
|
-1.33% | +335.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.36 $ | 0.37 $ |
| Volume | 16 542 | 5 000 | 2 000 | 30 266 |
| Change | +25.00% | -.--% | +2.86% | +2.78% |
| Opening | 0.34 | 0.37 | 0.36 | 0.36 |
| High | 0.36 | 0.37 | 0.36 | 0.38 |
| Low | 0.33 | 0.34 | 0.36 | 0.36 |
Performance
| 1 day | +2.78% | ||
| 1 week | -1.33% | ||
| 1 month | +42.31% | ||
| 3 months | +32.14% | ||
| 6 months | +270.00% | ||
| Current year | +335.29% | ||
| 1 year | +208.33% | ||
| 3 years | +72.09% | ||
| 5 years | +270.00% | ||
| 10 years | +117.65% |
Volumes
marketsDaily volume
30 266
Estimated daily volume
30 266
Avg. Volume 20 sessions
11 948
Daily volume ratio
2.53
Avg. Volume 20 sessions CAD
4 420.76
Avg. Volume 20 sessions USD
3 241.74
Record volume 1
1 918 000
Record volume 2
1 910 500
Record volume 3
1 908 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
277 526 521
Capitalization (USD)
277 526 521
Net sales ()
0
Free-Float
13.09 %
Free-Float capitalization (CAD)
36 321 228
Free-Float capitalization (USD)
36 321 228
Average Daily Capital Traded
0%
Highs and lows
1 week
0.28
0.38
1 month
0.260.47
Current year
0.080.47
1 year
0.080.47
3 years
0.080.47
5 years
0.000.47
10 years
0.000.47
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.31
Moving average 50 days
0.27
Moving average 100 days
0.25
Price spread / (MMA5)
-7.57%
Price spread / (MMA20)
-17.30%
Price spread / (MMA50)
-26.68%
Price spread / (MMA100)
-33.22%
STIM
RSI 9 days
54.38
RSI 14 days
54.29
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -1.33% | +335.29% | +208.33% | 278M | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| -0.09% | -1.91% | +31.17% | +64.71% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 14.18B | ||
| -1.74% | -3.26% | +61.38% | -38.43% | 10.61B | ||
| -0.03% | -4.02% | +23.63% | +45.03% | 7.7B | ||
| -0.50% | +0.25% | +20.73% | +36.55% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +79.10% | 5.3B | ||
| +0.21% | -4.20% | +30.04% | +214.31% | 4.12B | ||
| -0.60% | +0.91% | +82.44% | +128.92% | 3.84B | ||
| +0.54% | -1.28% | +26.02% | +60.87% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +102.02% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +29.15% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +2.46% | -.--% | +11.25% | +35.47% | 1.08B | ||
| Average | -0.43% | -3.19% | +61.75% | +74.85% | ||
| Weighted average by Cap. | -1.47% | -3.47% | +53.82% | +54.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de89f8092.SPx73dlc8sqOxUfvK9YMdqxdDlir4fVjA-UvRFKlO6s.Cbcs6LQJxo7Dqh3cT-JjGZsIUSrKqrsoWdB6BWTtd-ggkUqogGu0k_aAHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:54 pm | 0.37 | 10,000 | 30,000 |
| 11:58:21 am | 0.38 | 3,500 | 20,000 |
| 11:58:21 am | 0.38 | 5,000 | 16,500 |
| 11:22:15 am | 0.38 | 6,500 | 11,500 |
| 09:41:38 am | 0.36 | 3,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +335.29% | ||
| 2023 | -37.04% | ||
| 2022 | -30.77% | ||
| 2021 | -13.33% | ||
| 2020 | +18.42% | ||
| 2019 | +171.43% | ||
| 2018 | -30.00% | ||
| 2017 | +66.67% | ||
| 2016 | -29.41% | ||
| 2015 | -.--% | ||
| 2014 | -51.43% | ||
| 2013 | -41.67% | ||
| 2012 | -50.00% | ||
| 2011 | -7.69% | ||
| 2010 | +62.50% | ||
| 2009 | +14.29% | ||
| 2008 | -18.60% | ||
| 2007 | -27.12% | ||
| 2006 | +329.09% | ||
| 2005 | -37.50% | ||
| 2004 | +41.94% | ||
| 2003 | +3.33% | ||
| 2002 | -76.00% | ||
| 2001 | +17.65% | ||
| 2000 | +112.50% | ||
| 1999 | +344.44% |
- Stock Market
- Equities
- SFR Stock
- Quotes Sandfire Resources America Inc.
