Stock SFR SANDFIRE RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sandfire Resources Limited

Equities

SFR

AU000000SFR8

Specialty Mining & Metals

Market Closed - Australian S.E.
Other stock markets
 02:10:51 2024-05-31 am EDT 		5-day change 1st Jan Change
9.25 AUD +0.54% Intraday chart for Sandfire Resources Limited -1.28% +26.02%
May. 28 Wilsons Downgrades Sandfire Resources to Market-Weight From Overweight; Price Target is AU$9.90 MT
May. 28 Wilsons Downgrades Sandfire Resources to Market-Weight from Underweight, Price Target is AU$9.90 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Sandfire Resources Limited(SFR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 9.49 $ 9.69 $ 9.2 $ 9.25 $
Volume 2 769 468 2 095 356 2 607 885 4 134 326
Change -0.11% +2.11% -5.06% +0.54%
Opening 9.50 9.48 9.59 9.36
High 9.61 9.81 9.65 9.43
Low 9.46 9.48 9.18 9.12

Performance

1 day+0.54%
1 week-1.28%
1 month-3.14%
3 months+21.87%
6 months+50.16%
Current year+26.02%
1 year+60.87%
3 years+30.28%
5 years+50.41%
10 years+56.25%

Volumes

markets
Daily volume
4 134 326
Estimated daily volume
4 134 326
Avg. Volume 20 sessions
2 342 100
Daily volume ratio
1.77
Avg. Volume 20 sessions AUD
21 664 425.00
Avg. Volume 20 sessions USD
14 411 175.51
Record volume 1
26 533 280
Record volume 2
14 364 650
Record volume 3
12 618 390
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
4 222 726 753
Capitalization (USD)
2 808 957 836
Net sales (AUD)
1 237 959 170
Net sales (USD)
823 490 440
Number of employees
1 334
Sales / Employee (AUD)
928 005
Sales / Employee (USD)
617 309
Free-Float
95.18 %
Free-Float capitalization (AUD)
4 016 138 872
Free-Float capitalization (USD)
2 671 535 577
Average Daily Capital Traded
0.51%

Highs and lows

1 week
9.12
Extreme 9.12
9.81
1 month
9.03
Extreme 9.03
10.16
Current year
6.42
Extreme 6.42
10.16
1 year
5.64
Extreme 5.64
10.16
3 years
3.27
Extreme 3.27
10.16
5 years
2.75
Extreme 2.75
10.16
10 years
2.75
Extreme 2.75
10.16

Indicators

Moving average 5 days
9.43
Moving average 20 days
9.65
Moving average 50 days
9.24
Moving average 100 days
8.28
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
39.60
RSI 14 days
44.42

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+0.54%-1.28%+26.02%+60.87% 2.81B
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
-3.01%+14.45%+84.35% - 53.9B
ANTOFAGASTA PLC Stock Antofagasta plc
-0.09%-1.91%+31.17%+64.71% 27.63B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
-1.22%-2.41%+10.96%+37.29% 14.18B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
-1.74%-3.26%+61.38%-38.43% 10.61B
KGHM POLSKA MIEDZ Stock KGHM Polska Miedz
-0.03%-4.02%+23.63%+45.03% 7.7B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
-0.50%+0.25%+20.73%+36.55% 7B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
-2.93%-6.25%+48.84%+79.10% 5.3B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
+0.21%-4.20%+30.04%+214.31% 4.12B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
-0.60%+0.91%+82.44%+128.92% 3.84B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
-0.90%-7.32%+89.83%+102.02% 2.69B
ERO COPPER CORP. Stock Ero Copper Corp.
-1.79%-6.81%+38.52%+29.15% 2.19B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
-.--%-.--%+31.84%+44.64% 1.4B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
+2.46%-.--%+11.25%+35.47% 1.08B
ATALAYA MINING PLC Stock Atalaya Mining Plc
-.--%+1.41%+19.94%+41.50% 774M
Average-0.60%-3.02%+40.73%+62.94%
Weighted average by Cap.-1.47%-3.45%+53.10%+54.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.II9mkQEYbdTOpLsuxh2y_rWeaG3NLljnPefIiHnYdKE.FcQv90ZIFJyn9t5CqGr4kYDmMh-cQmzfda2Exh7pRNQR6hKnYypZtpH-3A
DatePriceVolumeDaily volume
02:10:51 am 9.25 621 4,029,522
02:10:51 am 9.25 4,379 4,028,901
02:10:51 am 9.25 5,733 4,024,522
02:10:51 am 9.25 41 4,018,789
02:10:51 am 9.25 4,245 4,018,748
02:10:51 am 9.25 10,631 4,014,503
02:10:51 am 9.25 4,478 4,003,872
02:10:51 am 9.25 21,211 3,999,394
02:10:51 am 9.25 1,747 3,978,183
02:10:51 am 9.25 753 3,976,436

Chart Sandfire Resources Limited

Chart Sandfire Resources Limited
More charts

Monthly variations

Annual change

2024+26.02%
2023+34.93%
2022-17.33%
2021+22.99%
2020-10.54%
2019-10.48%
2018-3.33%
2017+22.52%
2016+0.18%
2015+23.74%
2014-29.57%
2013-25.14%
2012+31.16%
2011-18.87%
2010+119.19%
2009+4,011.11%
2008-74.65%
2007-54.49%
2006+500.00%
2005-23.53%
2004-47.69%
  1. Stock Market
  2. Equities
  3. SFR Stock
  4. Quotes Sandfire Resources Limited