SANGFOR TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.75 CNY | +0.31% |
|
+1.80% | -24.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 54.57 ¥ | 54.6 ¥ | 54.53 ¥ | 54.58 ¥ | 54.75 ¥ |
| Volume | 2 683 647 | 2 305 048 | 2 037 620 | 1 590 427 | 2 631 703 |
| Change | +1.47% | +0.05% | -0.13% | +0.09% | +0.31% |
| Opening | 53.94 | 54.05 | 54.68 | 54.18 | 54.70 |
| High | 54.60 | 54.83 | 55.15 | 54.93 | 55.40 |
| Low | 52.71 | 53.61 | 54.40 | 53.72 | 54.63 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.80% | ||
| 1 month | +0.02% | ||
| 3 months | -13.64% | ||
| 6 months | -35.13% | ||
| Current year | -24.26% | ||
| 1 year | -56.06% | ||
| 3 years | -79.74% | ||
| 5 years | -38.00% |
Volumes
marketsDaily volume
2 631 703
Avg. Volume 20 sessions
3 173 259
Avg. Volume 20 sessions CNY
173 735 930.25
Avg. Volume 20 sessions USD
23 992 410.76
Record volume 1
25 874 350
Record volume 2
23 146 990
Record volume 3
21 212 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
22 850 438 829
Capitalization (USD)
3 155 577 051
Net sales (CNY)
7 662 166 390
Net sales (USD)
1 058 122 192
Number of employees
8 407
Sales / Employee (CNY)
911 403
Sales / Employee (USD)
125 862
Free-Float
50.95 %
Free-Float capitalization (CNY)
11 746 398 754
Free-Float capitalization (USD)
1 622 142 429
Average Daily Capital Traded
0.76%
Highs and lows
1 week
52.71
55.40
1 month
52.3557.76
Current year
48.6185.29
1 year
48.61133.38
3 years
48.61320.88
5 years
48.61333.33
10 years
36.08333.33
Indicators
Moving average 5 days
54.61
Moving average 20 days
54.59
Moving average 50 days
58.36
Moving average 100 days
60.42
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
49.73
RSI 14 days
47.19
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.80% | -24.26% | -56.06% | 3.16B | ||
| +0.57% | -8.32% | -0.01% | +38.17% | 95.47B | ||
| +2.36% | -3.23% | +1.44% | -13.11% | 45.35B | ||
| +2.53% | -2.54% | -1.50% | +20.58% | 16.99B | ||
| +0.98% | -0.28% | +8.76% | +41.51% | 15.54B | ||
| +1.63% | -5.08% | +4.66% | +48.16% | 9.89B | ||
| +0.17% | +0.34% | +60.35% | +107.92% | 4.79B | ||
| -0.52% | -3.55% | -19.15% | -47.87% | 1.64B | ||
| +1.36% | +1.68% | -14.21% | -29.98% | 1.11B | ||
| +0.55% | +0.79% | +21.64% | +3.20% | 848M | ||
| +0.74% | +1.36% | -18.76% | -35.61% | 795M | ||
| +0.65% | -.--% | -.--% | -.--% | 635M | ||
| -0.26% | -0.52% | +18.20% | +52.92% | 540M | ||
| +1.31% | +1.31% | +22.85% | -13.01% | 498M | ||
| +4.18% | +8.19% | +10.32% | -16.23% | 425M | ||
| +1.88% | +2.47% | -28.46% | -52.26% | 414M | ||
| Average | +1.16% | -0.61% | +2.62% | +3.02% | ||
| Weighted average by Cap. | +1.30% | -5.23% | +2.04% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.26% | ||
| 2023 | -35.77% | ||
| 2022 | -41.07% | ||
| 2021 | -22.99% | ||
| 2020 | +116.81% | ||
| 2019 | +27.67% | ||
| 2018 | +106.93% |
- Stock Market
- Equities
- 300454 Stock
- Quotes Sangfor Technologies Inc.
