SANMINA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.54 USD | -0.10% |
|
+1.26% | +33.42% |
| May. 01 | North American Morning Briefing : Traders Wait for -2- | DJ |
| Apr. 30 | Craig-Hallum Downgrades Sanmina to Hold From Buy, Price Target is $62 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 67.61 $ | 66.85 $ | 68.61 $ | 68.54 $ |
| Volume | 302 976 | 279 007 | 287 912 | 371 271 |
| Change | -0.12% | -1.12% | +2.63% | -0.10% |
| Opening | 67.69 | 66.51 | 67.39 | 69.00 |
| High | 68.23 | 67.75 | 68.78 | 69.80 |
| Low | 67.06 | 66.51 | 67.12 | 67.45 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.26% | ||
| 1 month | +12.97% | ||
| 3 months | +8.45% | ||
| 6 months | +36.78% | ||
| Current year | +33.42% | ||
| 1 year | +29.22% | ||
| 3 years | +62.76% | ||
| 5 years | +157.77% | ||
| 10 years | +236.81% |
Volumes
marketsDaily volume
371 271
Estimated daily volume
371 271
Avg. Volume 20 sessions
307 467
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
21 073 788.18
Record volume 1
15 826 885
Record volume 2
14 854 795
Record volume 3
12 730 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 800 789 606
Net sales (USD)
8 935 048 000
Number of employees
34 000
Sales / Employee (USD)
262 796
Free-Float
47.65 %
Free-Float capitalization (USD)
3 686 017 663
Average Daily Capital Traded
0.55%
Highs and lows
1 week
66.51
69.80
1 month
60.5469.80
Current year
48.8369.80
1 year
43.4169.80
3 years
35.0669.80
5 years
18.3469.80
10 years
16.3169.80
Indicators
Moving average 5 days
67.88
Moving average 20 days
65.73
Moving average 50 days
62.46
Moving average 100 days
60.61
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
69.84
RSI 14 days
67.98
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.26% | +33.42% | +29.22% | 3.8B | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.77B | ||
| Average | -0.63% | -1.18% | +17.17% | +36.24% | ||
| Weighted average by Cap. | -0.85% | -2.62% | +26.01% | +45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a135855a79fa8043.DywoeYMgUZoOwGxqDZVNGlPdTr4MZzha-yW4O8nVdF0.X0JaKfZXOv1_iikIYNwrVDu3J9Z2DlU3oRaJVPHjRmxceU9Mz38Tw0ePNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.54 | 97,382 | 257,531 |
| 03:59:59 pm | 68.56 | 100 | 160,149 |
| 03:59:59 pm | 68.56 | 100 | 160,049 |
| 03:59:59 pm | 68.56 | 100 | 159,949 |
| 03:59:59 pm | 68.54 | 100 | 159,849 |
| 03:59:44 pm | 68.54 | 373 | 159,749 |
| 03:59:44 pm | 68.54 | 100 | 159,376 |
| 03:59:44 pm | 68.53 | 100 | 159,276 |
| 03:59:43 pm | 68.52 | 385 | 159,176 |
| 03:59:42 pm | 68.52 | 200 | 158,791 |
Monthly variations
Annual change
| 2024 | +33.42% | ||
| 2023 | -10.33% | ||
| 2022 | +38.18% | ||
| 2021 | +30.01% | ||
| 2020 | -6.86% | ||
| 2019 | +42.31% | ||
| 2018 | -27.09% | ||
| 2017 | -9.96% | ||
| 2016 | +78.09% | ||
| 2015 | -12.54% | ||
| 2014 | +40.90% | ||
| 2013 | +50.86% | ||
| 2012 | +18.90% | ||
| 2011 | -18.90% | ||
| 2010 | +4.08% | ||
| 2009 | +291.12% | ||
| 2008 | -74.18% | ||
| 2007 | -47.25% | ||
| 2006 | -19.01% | ||
| 2005 | -49.70% | ||
| 2004 | -32.78% | ||
| 2003 | +180.62% | ||
| 2002 | -77.44% | ||
| 2001 | -48.06% | ||
| 2000 | +53.44% | ||
| 1999 | +59.80% | ||
| 1998 | +84.50% | ||
| 1997 | +19.91% | ||
| 1996 | +117.83% | ||
| 1995 | +90.37% | ||
| 1994 | +1.87% | ||
| 1993 | +148.84% |
- Stock Market
- Equities
- SANM Stock
- Quotes Sanmina Corporation
