SASOL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 ZAR | -1.43% |
|
-4.60% | -37.42% |
| May. 28 | NextSource Materials Names Sasol Ltd.'s CFO As Its New President and CEO | MT |
| May. 27 | Shell’s Downstream Assets in South Africa Said to Attract Interest from Adnoc, Aramco | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 120.02 R | 118.99 R | 120.15 R | 117.64 R | 115.96 R |
| Volume | 1 059 691 | 1 362 368 | 1 975 854 | 2 400 016 | 3 629 207 |
| Change | -1.26% | -0.86% | +0.97% | -2.09% | -1.43% |
| Opening | 123.40 | 119.55 | 119.00 | 120.00 | 118.00 |
| High | 123.40 | 120.34 | 122.24 | 120.15 | 119.55 |
| Low | 118.03 | 117.01 | 118.33 | 116.54 | 115.03 |
Performance
| 1 day | -1.43% | ||
| 1 week | -4.60% | ||
| Current month | -6.56% | ||
| 1 month | -12.65% | ||
| 3 months | -15.97% | ||
| 6 months | -32.80% | ||
| Current year | -37.42% | ||
| 1 year | -55.06% | ||
| 3 years | -51.68% | ||
| 5 years | -67.52% | ||
| 10 years | -82.02% |
Volumes
marketsDaily volume
3 629 207
Avg. Volume 20 sessions
2 651 705
Avg. Volume 20 sessions ZAR
307 491 711.80
Avg. Volume 20 sessions USD
16 767 215.55
Record volume 1
24 920 200
Record volume 2
23 865 000
Record volume 3
21 222 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
73 515 554 677
Capitalization (USD)
4 008 729 681
Net sales (ZAR)
289 696 000 000
Net sales (USD)
15 796 833 184
Number of employees
28 657
Sales / Employee (ZAR)
10 109 083
Sales / Employee (USD)
551 238
Free-Float
81.85 %
Free-Float capitalization (ZAR)
60 595 164 302
Free-Float capitalization (USD)
3 304 193 714
Average Daily Capital Traded
0.42%
Highs and lows
1 week
115.03
123.40
1 month
110.36137.27
Current year
110.36187.07
1 year
110.36269.67
3 years
110.36438.60
5 years
20.77438.60
10 years
20.77652.99
Indicators
Moving average 5 days
118.55
Moving average 20 days
124.22
Moving average 50 days
136.94
Moving average 100 days
142.86
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+23.20%
STIM
RSI 9 days
29.72
RSI 14 days
32.58
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -4.60% | -37.42% | -55.06% | 4.01B | ||
| -1.11% | +0.56% | +3.85% | +26.70% | 77.9B | ||
| -2.27% | -4.73% | -8.60% | -4.80% | 42.56B | ||
| -0.52% | -0.44% | +3.55% | +13.90% | 33.31B | ||
| +1.01% | -0.44% | +14.54% | +15.47% | 18.93B | ||
| -2.98% | -3.67% | +10.79% | +21.40% | 11.7B | ||
| -0.64% | -0.28% | -21.89% | -12.33% | 10.04B | ||
| -4.05% | -4.87% | -6.29% | - | 9.94B | ||
| +0.45% | -1.61% | -2.89% | +4.98% | 8.89B | ||
| +0.16% | +4.00% | -3.12% | +2.26% | 8.53B | ||
| +1.79% | -1.41% | -5.64% | -1.37% | 7.37B | ||
| -2.31% | 0.00% | -13.07% | -18.79% | 5.64B | ||
| -1.51% | -4.21% | +13.76% | +12.07% | 4.81B | ||
| -1.25% | -3.12% | -6.05% | -5.09% | 4.76B | ||
| +1.13% | +2.26% | +16.60% | +20.90% | 4.25B | ||
| -2.64% | -2.19% | -7.44% | -7.95% | 4.02B | ||
| Average | -1.01% | -1.42% | -3.08% | +0.82% | ||
| Weighted average by Cap. | -1.10% | -1.21% | -0.27% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.42% | ||
| 2023 | -31.23% | ||
| 2022 | +4.03% | ||
| 2021 | +93.38% | ||
| 2020 | -55.87% | ||
| 2019 | -28.59% | ||
| 2018 | -0.74% | ||
| 2017 | +7.34% | ||
| 2016 | -4.89% | ||
| 2015 | -2.69% | ||
| 2014 | -16.23% | ||
| 2013 | +41.81% | ||
| 2012 | -5.89% | ||
| 2011 | +11.33% | ||
| 2010 | +16.20% | ||
| 2009 | +6.42% | ||
| 2008 | -17.40% | ||
| 2007 | +30.99% | ||
| 2006 | +14.26% | ||
| 2005 | +87.19% | ||
| 2004 | +27.37% | ||
| 2003 | -9.52% | ||
| 2002 | -0.38% | ||
| 2001 | +115.32% | ||
| 2000 | -3.07% | ||
| 1999 | +126.97% | ||
| 1998 | -56.37% | ||
| 1997 | -8.11% | ||
| 1996 | +85.93% | ||
| 1995 | -11.56% | ||
| 1994 | +82.70% | ||
| 1993 | +16.46% | ||
| 1992 | -11.78% |
- Stock Market
- Equities
- SOL Stock
- Quotes Sasol Limited
