SAUDI ARABIAN MINING COMPANY (MA'ADEN) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.2 SAR | -1.18% |
|
-7.51% | -4.84% |
| May. 22 | Saudi Arabia's Ma'aden Extracts Lithium from Seawater in Pilot Project | MT |
| May. 21 | Saudi Ma'aden extracting lithium from seawater, CEO says | RE |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 47.65 ﷼ | 46.9 ﷼ | 46.75 ﷼ | 46.2 ﷼ |
| Volume | 2 856 195 | 1 598 945 | 4 377 542 | 4 265 632 |
| Change | -.--% | -1.57% | -0.32% | -1.18% |
| Opening | 47.65 | 47.75 | 46.50 | 46.75 |
| High | 48.30 | 48.10 | 46.95 | 47.15 |
| Low | 47.10 | 46.90 | 46.10 | 46.20 |
Performance
| 1 day | -1.18% | ||
| 1 week | -7.51% | ||
| 1 month | -8.70% | ||
| 3 months | -7.14% | ||
| 6 months | +15.93% | ||
| Current year | -4.84% | ||
| 1 year | +11.59% | ||
| 3 years | +134.91% | ||
| 5 years | +190.26% | ||
| 10 years | +296.00% |
Volumes
marketsDaily volume
4 265 632
Estimated daily volume
4 265 632
Avg. Volume 20 sessions
2 193 242
Daily volume ratio
1.94
Avg. Volume 20 sessions SAR
101 327 780.40
Avg. Volume 20 sessions USD
27 038 000.94
Record volume 1
310 460 459
Record volume 2
158 992 244
Record volume 3
125 216 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
170 332 562 643
Capitalization (USD)
45 451 030 018
Net sales (SAR)
29 272 000 000
Net sales (USD)
7 810 852 664
Free-Float
32.77 %
Free-Float capitalization (SAR)
55 838 096 641
Free-Float capitalization (USD)
14 899 670 193
Average Daily Capital Traded
0.06%
Highs and lows
1 week
46.10
50.00
1 month
46.1052.00
Current year
43.7056.40
1 year
35.4056.40
3 years
18.5357.73
5 years
9.2757.73
10 years
7.7357.73
Indicators
Moving average 5 days
47.03
Moving average 20 days
49.75
Moving average 50 days
51.03
Moving average 100 days
49.74
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
27.72
RSI 14 days
33.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| +0.97% | +3.13% | +8.17% | -0.80% | 6.2B | ||
| Average | +0.53% | -1.87% | +24.19% | +32.29% | ||
| Weighted average by Cap. | +0.23% | -2.05% | +11.36% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
094.QuuT_htj7lyVv0obVByZfU3Td8_EfE_Rs4uXwilzkzg.O4Wml0gToDnj_H9EEE7-TgCRGL6HJSy-2Lnl8hAA33p6hqGISzKXKdfKJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 am | 46.5 | 18 | 1,487,817 |
| 07:44:52 am | 46.45 | 24 | 1,487,799 |
| 07:44:52 am | 46.45 | 2 | 1,487,775 |
| 07:44:52 am | 46.45 | 37 | 1,487,773 |
| 07:44:52 am | 46.45 | 132 | 1,487,736 |
| 07:44:48 am | 46.45 | 177 | 1,487,604 |
| 07:44:48 am | 46.45 | 20 | 1,487,427 |
| 07:44:43 am | 46.5 | 5 | 1,487,407 |
| 07:44:19 am | 46.5 | 10 | 1,487,402 |
| 07:44:06 am | 46.5 | 175 | 1,487,392 |
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | +12.56% | ||
| 2022 | +64.84% | ||
| 2021 | +93.83% | ||
| 2020 | -8.78% | ||
| 2019 | -9.94% | ||
| 2018 | -5.01% | ||
| 2017 | +33.11% | ||
| 2016 | +17.55% | ||
| 2015 | +8.47% | ||
| 2014 | -5.62% | ||
| 2013 | -.--% | ||
| 2012 | +28.06% | ||
| 2011 | +16.06% | ||
| 2010 | +26.01% | ||
| 2009 | +66.35% | ||
| 2008 | -65.90% |
- Stock Market
- Equities
- 1211 Stock
- Quotes Saudi Arabian Mining Company (Ma'aden)
