SAUDI AWWAL BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.9 SAR | +1.57% |
|
+2.37% | +2.64% |
| 10:38am | Pan Gulf Marketing Secures SAR70 Million Bank Facility from Saudi Awwal Bank | MT |
| May. 30 | Saudi Arabia’s Obeikan Glass Secures SAR50 Million Credit Facility | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 37.35 ﷼ | 38 ﷼ | 38.3 ﷼ | 38.3 ﷼ | 38.9 ﷼ |
| Volume | 1 213 446 | 2 877 547 | 2 905 597 | 1 155 162 | 953 941 |
| Change | -1.71% | +1.74% | +0.79% | 0.00% | +1.57% |
| Opening | 37.95 | 37.50 | 38.00 | 38.10 | 38.8 |
| High | 38.15 | 39.00 | 38.45 | 40.30 | 39.35 |
| Low | 37.30 | 37.00 | 37.50 | 38.10 | 38.05 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.37% | ||
| Current month | +1.57% | ||
| 1 month | -4.54% | ||
| 3 months | -4.66% | ||
| 6 months | +12.10% | ||
| Current year | +2.64% | ||
| 1 year | +5.14% | ||
| 3 years | +25.69% | ||
| 5 years | -0.51% | ||
| 10 years | +18.36% |
Volumes
marketsDaily volume
953 941
Estimated daily volume
1 239 282
Avg. Volume 20 sessions
1 428 549
Daily volume ratio
0.87
Avg. Volume 20 sessions SAR
55 570 556.10
Avg. Volume 20 sessions USD
14 828 280.48
Record volume 1
182 479 800
Record volume 2
60 986 290
Record volume 3
56 880 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
78 633 715 238
Capitalization (USD)
20 982 384 673
Net sales (SAR)
12 710 460 000
Net sales (USD)
3 391 621 015
Number of employees
4 195
Sales / Employee (SAR)
3 029 907
Sales / Employee (USD)
808 491
Free-Float
48.45 %
Free-Float capitalization (SAR)
38 095 738 358
Free-Float capitalization (USD)
10 165 352 536
Average Daily Capital Traded
0.07%
Highs and lows
1 week
37.00
40.30
1 month
37.0041.80
Current year
35.1042.65
1 year
30.6042.70
3 years
28.5046.50
5 years
18.2046.50
10 years
16.4046.50
Indicators
Moving average 5 days
38.03
Moving average 20 days
39.80
Moving average 50 days
40.39
Moving average 100 days
39.33
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
38.23
RSI 14 days
40.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +2.37% | +2.64% | +5.14% | 20.98B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
| +0.81% | -3.62% | +25.17% | +19.55% | 169B | ||
| +0.07% | +1.47% | +9.85% | +15.18% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.65% | +2.91% | -8.02% | -2.01% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +3.47% | +2.67% | +16.40% | +22.52% | 94.44B | ||
| +9.07% | +8.63% | +41.06% | +54.23% | 88.79B | ||
| Average | +2.01% | -0.46% | +16.04% | +23.57% | ||
| Weighted average by Cap. | +1.85% | -0.44% | +17.28% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f89235188c3f9ae5232a.s0yla0YqkdLm70TLrzM_mpNwVp0IGCA6jxQ6wvEIFhk.2gWWLBlry5qAnhD-mmRK4sEJCfxdckRl6GFytqR9J1vadOcsJUvSub6mMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:44 am | 38.9 | 549 | 953,941 |
| 06:27:44 am | 38.9 | 130 | 953,392 |
| 06:27:19 am | 38.9 | 204 | 953,262 |
| 06:27:19 am | 38.9 | 226 | 953,058 |
| 06:27:08 am | 38.9 | 255 | 952,832 |
| 06:27:08 am | 38.9 | 140 | 952,577 |
| 06:26:31 am | 38.9 | 1,057 | 952,437 |
| 06:26:31 am | 38.9 | 425 | 951,380 |
| 06:26:31 am | 38.9 | 446 | 950,955 |
| 06:26:31 am | 38.9 | 417 | 950,509 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | -2.70% | ||
| 2022 | +18.03% | ||
| 2021 | +33.50% | ||
| 2020 | -28.76% | ||
| 2019 | +6.28% | ||
| 2018 | +20.93% | ||
| 2017 | +8.00% | ||
| 2016 | +1.01% | ||
| 2015 | -36.38% | ||
| 2014 | +32.61% | ||
| 2013 | +47.16% | ||
| 2012 | -2.05% | ||
| 2011 | +0.99% | ||
| 2010 | -7.14% | ||
| 2009 | +0.46% | ||
| 2008 | -39.58% | ||
| 2007 | +21.44% | ||
| 2006 | -62.97% | ||
| 2005 | +97.52% | ||
| 2004 | +59.41% | ||
| 2003 | +40.28% | ||
| 2002 | +7.46% | ||
| 2001 | -1.47% | ||
| 2000 | +9.61% | ||
| 1999 | +61.56% | ||
| 1998 | -21.73% | ||
| 1997 | +42.73% | ||
| 1996 | +37.23% | ||
| 1995 | -0.20% |
- Stock Market
- Equities
- 1060 Stock
- Quotes Saudi Awwal Bank
