SBA COMMUNICATIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.7 USD | +1.80% |
|
+4.57% | -22.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 187.29 $ | 186.38 $ | 193.2 $ | 196.68 $ |
| Volume | 790 335 | 781 227 | 1 065 308 | 1 592 560 |
| Change | -0.43% | -0.49% | +3.66% | +1.80% |
| Opening | 188.93 | 186.02 | 188.02 | 194.87 |
| High | 192.01 | 187.52 | 193.50 | 197.95 |
| Low | 186.23 | 185.44 | 187.49 | 193.95 |
Performance
| 1 day | +1.80% | ||
| 1 week | +4.57% | ||
| 1 month | +5.67% | ||
| 3 months | -6.00% | ||
| 6 months | -20.36% | ||
| Current year | -22.47% | ||
| 1 year | -11.32% | ||
| 3 years | -34.03% | ||
| 5 years | -9.12% | ||
| 10 years | +93.77% |
Volumes
marketsDaily volume
1 592 560
Estimated daily volume
1 592 560
Avg. Volume 20 sessions
837 161
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
164 652 825.48
Record volume 1
23 507 740
Record volume 2
16 950 420
Record volume 3
9 810 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 131 891 993
Net sales (USD)
2 711 584 000
Number of employees
1 787
Sales / Employee (USD)
1 517 395
Free-Float
99.13 %
Free-Float capitalization (USD)
20 947 532 422
Average Daily Capital Traded
0.78%
Highs and lows
1 week
185.44
197.95
1 month
185.44208.23
Current year
183.64255.90
1 year
183.64258.76
3 years
183.64391.15
5 years
183.64391.15
10 years
82.80391.15
Indicators
Moving average 5 days
190.31
Moving average 20 days
195.24
Moving average 50 days
201.57
Moving average 100 days
210.82
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
47.81
RSI 14 days
45.46
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +4.57% | -22.47% | -11.32% | 21.13B | ||
| +2.69% | +5.37% | -9.25% | +6.22% | 91.41B | ||
| +0.31% | -0.41% | -5.27% | +2.34% | 72.41B | ||
| +2.99% | +4.57% | -10.93% | -9.37% | 44.54B | ||
| +1.32% | +0.57% | +15.30% | +51.05% | 23.65B | ||
| +1.14% | -1.46% | +11.13% | +31.41% | 12.08B | ||
| -0.10% | +1.30% | +3.55% | +0.94% | 2.4B | ||
| +0.56% | -1.10% | -7.69% | -13.88% | 2.29B | ||
| +0.54% | -0.80% | +0.81% | +0.54% | 885M | ||
| -1.69% | -4.13% | -10.08% | +38.10% | 759M | ||
| -0.94% | -2.47% | -45.33% | -15.05% | 759M | ||
| -.--% | -2.81% | -19.06% | -17.41% | 599M | ||
| -0.99% | -0.99% | -5.66% | +11.11% | 516M | ||
| +1.69% | -0.64% | -12.98% | -4.32% | 519M | ||
| +1.77% | +1.46% | -6.47% | -14.52% | 484M | ||
| -0.35% | -0.70% | +10.16% | +12.35% | 315M | ||
| Average | +0.67% | +0.12% | -7.14% | +4.26% | ||
| Weighted average by Cap. | +1.77% | +2.73% | -6.42% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa24e6a7b52d2cd.7nEGjIwlJvStBhWCXowisiCmX_0k3C6pMhDkg38dpv8.gCV36-tXC5jac23nO_hE2hnfNqJ87ljYSFqS1k1VxJS4SULU50d_tspHTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 196.7 | 549,982 | 1,036,691 |
| 03:59:59 pm | 196.8 | 156 | 486,709 |
| 03:59:59 pm | 196.8 | 400 | 486,553 |
| 03:59:59 pm | 196.8 | 954 | 486,153 |
| 03:59:59 pm | 196.8 | 458 | 485,199 |
| 03:59:59 pm | 196.8 | 400 | 484,741 |
| 03:59:59 pm | 196.7 | 688 | 484,341 |
| 03:59:59 pm | 196.7 | 300 | 483,653 |
| 03:59:59 pm | 196.7 | 582 | 483,353 |
| 03:59:59 pm | 196.7 | 418 | 482,771 |
Monthly variations
Annual change
| 2024 | -22.47% | ||
| 2023 | -9.50% | ||
| 2022 | -27.94% | ||
| 2021 | +37.89% | ||
| 2020 | +17.07% | ||
| 2019 | +48.86% | ||
| 2018 | -0.90% | ||
| 2017 | +58.20% | ||
| 2016 | -1.72% | ||
| 2015 | -5.14% | ||
| 2014 | +23.29% | ||
| 2013 | +26.57% | ||
| 2012 | +65.22% | ||
| 2011 | +4.93% | ||
| 2010 | +19.85% | ||
| 2009 | +109.31% | ||
| 2008 | -51.77% | ||
| 2007 | +23.05% | ||
| 2006 | +53.63% | ||
| 2005 | +92.89% | ||
| 2004 | +146.81% | ||
| 2003 | +817.07% | ||
| 2002 | -96.85% | ||
| 2001 | -68.29% | ||
| 2000 | +119.00% | ||
| 1999 | +111.27% |
- Stock Market
- Equities
- SBAC Stock
- Quotes SBA Communications Corporation
