SBN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 ZAR | -.--% |
|
-.--% | +1.30% |
| Apr. 29 | SBN Holdings Limited Announces Director Changes | CI |
| Mar. 14 | SBN Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.51 R | 8.56 R | 8.56 R | 8.56 R | 8.56 R |
| Volume | 21 405 | 2 000 | 350 | 450 | 95 045 |
| Change | +∞% | +0.59% | -.--% | -.--% | -.--% |
| Opening | 8.56 | 8.55 | 8.56 | 8.56 | 8.56 |
| High | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 |
| Low | 8.51 | 8.55 | 8.56 | 8.56 | 8.55 |
Performance
| 1 month | +0.71% | ||
| 3 months | +1.30% | ||
| 6 months | +1.30% | ||
| Current year | +1.30% | ||
| 1 year | +22.29% | ||
| 3 years | +29.70% |
Volumes
marketsDaily volume
95 045
Avg. Volume 20 sessions
24 447
Avg. Volume 20 sessions ZAR
209 266.32
Avg. Volume 20 sessions USD
11 126.48
Record volume 1
2 461 164
Record volume 2
2 068 869
Record volume 3
2 068 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 457 091 250
Capitalization (USD)
237 629 820
Net sales (NAD)
3 092 922 000
Net sales (USD)
164 899 136
Number of employees
1 400
Sales / Employee (NAD)
2 209 230
Sales / Employee (USD)
117 785
Free-Float
100 %
Free-Float capitalization (ZAR)
4 457 091 250
Free-Float capitalization (USD)
237 629 820
Average Daily Capital Traded
0%
Highs and lows
1 week
8.55
8.56
1 month
8.508.90
Current year
7.618.90
1 year
6.508.90
3 years
3.998.90
5 years
3.999.80
10 years
3.999.80
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.55
Moving average 50 days
8.49
Moving average 100 days
8.27
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
50.20
RSI 14 days
51.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +1.30% | +22.29% | 238M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.45% | -0.40% | +14.26% | +25.40% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +91.61% | ||
| 2022 | -28.06% | ||
| 2021 | -11.16% | ||
| 2020 | -25.00% | ||
| 2019 | +2.22% |
- Stock Market
- Equities
- SNO Stock
- Quotes SBN Holdings Limited
