SCHNEIDER ELECTRIC SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.2 EUR | -3.68% |
|
-2.49% | +21.69% |
| Jun. 12 | CAC40: halts fall, US inflation reassures markets | CF |
| Jun. 03 | Schneider Electric: partnership with IN-CORE Systèmes | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 225.85 € | 236.6 € | 229.65 € | 221.2 € |
| Volume | 702 371 | 921 582 | 761 614 | 1 344 503 |
| Change | -0.96% | +4.76% | -2.94% | -3.68% |
| Opening | 228.90 | 226.70 | 235.95 | 228.50 |
| High | 230.80 | 237.15 | 237.20 | 228.95 |
| Low | 224.15 | 226.60 | 229.20 | 219.50 |
Performance
| 1 day | -3.68% | ||
| 1 week | -2.49% | ||
| Current month | -2.75% | ||
| 1 month | -5.33% | ||
| 3 months | +2.81% | ||
| 6 months | +23.58% | ||
| Current year | +21.69% | ||
| 1 year | +33.04% | ||
| 3 years | +70.02% | ||
| 5 years | +194.70% | ||
| 10 years | +220.16% |
Volumes
marketsDaily volume
1 344 503
Estimated daily volume
1 344 503
Avg. Volume 20 sessions
810 672
Daily volume ratio
1.66
Avg. Volume 20 sessions
179 320 646.40
Avg. Volume 20 sessions USD
191 916 128.60
Record volume 1
26 266 380
Record volume 2
16 876 148
Record volume 3
16 551 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 720 373 894
Capitalization (USD)
132 410 492 956
Net sales (EUR)
35 902 000 000
Net sales (USD)
38 423 756 480
Number of employees
166 320
Sales / Employee (EUR)
215 861
Sales / Employee (USD)
231 023
Free-Float
92.42 %
Free-Float capitalization (EUR)
117 038 082 710
Free-Float capitalization (USD)
125 258 837 639
Average Daily Capital Traded
0.14%
Highs and lows
1 week
219.50
237.20
1 month
219.50239.00
Current year
171.10239.00
1 year
134.38239.00
3 years
110.02239.00
5 years
61.72239.00
10 years
45.32239.00
Indicators
Moving average 5 days
228.27
Moving average 20 days
230.42
Moving average 50 days
222.12
Moving average 100 days
212.69
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
50.80
RSI 14 days
52.25
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -2.49% | +21.69% | +33.04% | 132B | ||
| -2.99% | -4.99% | -2.46% | +0.85% | 139B | ||
| -2.84% | +1.33% | +32.47% | +65.24% | 128B | ||
| -1.91% | -1.41% | +9.38% | +24.02% | 60.9B | ||
| -3.81% | -1.75% | +1.29% | +8.74% | 38.66B | ||
| -4.02% | +4.33% | +90.46% | +305.68% | 34.25B | ||
| +0.91% | +2.43% | +5.04% | +2.38% | 30.36B | ||
| -2.43% | -0.59% | -18.07% | -18.76% | 29B | ||
| 0.00% | +2.46% | +12.76% | +0.14% | 28.34B | ||
| +3.94% | +6.26% | +30.54% | -2.02% | 27.15B | ||
| +1.59% | +6.33% | -9.38% | -21.81% | 27.13B | ||
| -3.49% | -5.12% | -0.68% | +0.97% | 26.13B | ||
| +1.86% | +1.64% | -12.48% | -6.42% | 20.38B | ||
| -2.67% | +2.20% | +13.93% | +18.80% | 20.12B | ||
| +2.55% | +3.89% | +29.16% | +19.71% | 15.18B | ||
| -3.95% | +2.09% | +32.93% | +63.71% | 13.04B | ||
| Average | -0.86% | +1.11% | +14.79% | +30.89% | ||
| Weighted average by Cap. | -1.51% | -0.43% | +15.38% | +32.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9149.A9U0QvcOBi3zKVfp8yKI91lFV26VjvxH_BZyvcmubjk.W5dROLRRTny4RzaAwG_SxQMqMljKus9qzEkCiPDBDEF1hwY7jkl_eZRFbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 221.2 | 514 | 1,344,503 |
| 11:35:17 am | 221.2 | 2,416 | 1,343,989 |
| 11:35:17 am | 221.2 | 2,738 | 1,341,573 |
| 11:35:17 am | 221.2 | 999 | 1,338,835 |
| 11:35:17 am | 221.2 | 106 | 1,337,836 |
| 11:35:17 am | 221.2 | 870 | 1,337,730 |
| 11:35:17 am | 221.2 | 484 | 1,336,860 |
| 11:35:17 am | 221.2 | 587 | 1,336,376 |
| 11:35:17 am | 221.2 | 188 | 1,335,789 |
| 11:35:17 am | 221.2 | 1,067 | 1,335,601 |
Monthly variations
Annual change
| 2024 | +21.69% | ||
| 2023 | +39.06% | ||
| 2022 | -24.20% | ||
| 2021 | +45.78% | ||
| 2020 | +29.29% | ||
| 2019 | +53.22% | ||
| 2018 | -15.72% | ||
| 2017 | +7.18% | ||
| 2016 | +25.78% | ||
| 2015 | -13.28% | ||
| 2014 | -4.40% | ||
| 2013 | +15.63% | ||
| 2012 | +34.78% | ||
| 2011 | -27.36% | ||
| 2010 | +36.95% | ||
| 2009 | +54.30% | ||
| 2008 | -42.81% | ||
| 2007 | +10.20% | ||
| 2006 | +11.61% | ||
| 2005 | +47.17% | ||
| 2004 | -1.35% | ||
| 2003 | +15.10% | ||
| 2002 | -16.50% | ||
| 2001 | -30.50% | ||
| 2000 | -0.32% | ||
| 1999 | +49.86% | ||
| 1998 | +5.79% | ||
| 1997 | +33.23% | ||
| 1996 | +41.72% | ||
| 1995 | -35.43% | ||
| 1994 | -38.64% | ||
| 1993 | +57.63% | ||
| 1992 | +2.47% |
- Stock Market
- Equities
- SU Stock
- Quotes Schneider Electric SE
