Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3,960 CHF | -2.46% | -0.25% | -7.91% |
May. 07 | Swiss Foreign Currency Reserves Rise in April | MT |
May. 06 | Swiss National Bank exploring ways to tokenise financial assets | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4060 CHF | 4060 CHF | 4060 CHF | 3960 CHF |
Volume | 33 | 39 | 0 | 15 |
Change | +1.00% | -.--% | -.--% | -2.46% |
Opening | 3,980.00 | 4,050.00 | 4,060.00 | 4,000.00 |
High | 4,060.00 | 4,060.00 | 4,060.00 | 4,050.00 |
Low | 3,950.00 | 3,920.00 | 4,060.00 | 3,960.00 |
Performance
1 day | -2.46% | ||
1 week | -0.25% | ||
1 month | -2.46% | ||
3 months | +6.45% | ||
6 months | -4.58% | ||
Current year | -7.91% | ||
1 year | -11.61% | ||
3 years | -25.56% | ||
5 years | -23.11% | ||
10 years | +276.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.46% | -0.25% | -7.91% | -11.61% | 438M | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
Average | +0.30% | -0.45% | +13.69% | +23.28% | ||
Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:33:02 am | 3,960 | 4 | 15 |
11:33:02 am | 3,960 | 4 | 11 |
11:33:02 am | 3,960 | 1 | 7 |
11:33:02 am | 3,960 | 1 | 6 |
11:33:02 am | 3,960 | 1 | 5 |
11:33:02 am | 3,960 | 1 | 4 |
11:33:02 am | 3,960 | 1 | 3 |
07:49:20 am | 4,050 | 1 | 2 |
Monthly variations
Annual change
2024 | -7.91% | ||
2023 | -10.23% | ||
2022 | -8.59% | ||
2021 | +11.97% | ||
2020 | -13.17% | ||
2019 | +29.88% | ||
2018 | +6.71% | ||
2017 | +122.23% | ||
2016 | +59.24% | ||
2015 | +3.68% | ||
2014 | +1.44% | ||
2013 | +1.65% | ||
2012 | +8.55% | ||
2011 | -4.34% | ||
2010 | -0.40% | ||
2009 | -3.02% | ||
2008 | -26.79% | ||
2007 | +9.38% | ||
2006 | +13.27% | ||
2005 | +13.00% | ||
2004 | +1.83% | ||
2003 | +3.48% | ||
2002 | -12.05% | ||
2001 | +54.14% | ||
2000 | -11.39% | ||
1999 | -13.19% | ||
1998 | -.--% | ||
1997 | +58.26% | ||
1996 | -4.17% | ||
1995 | +11.11% | ||
1994 | -10.00% | ||
1993 | +23.08% | ||
1992 | -2.50% |
- Stock Market
- Equities
- SNBN Stock
- Quotes Schweizerische Nationalbank