SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Quotes Science Applications International Corporation
Equities
SAIC
US8086251076
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.6 USD | +1.16% |
|
-2.17% | +8.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 135.07 $ | 132.69 $ | 133.1 $ | 134.65 $ |
| Volume | 204 099 | 267 121 | 279 273 | 429 839 |
| Change | -1.86% | -1.76% | +0.31% | +1.16% |
| Opening | 137.76 | 134.42 | 133.09 | 133.78 |
| High | 137.76 | 135.04 | 133.81 | 134.75 |
| Low | 134.81 | 131.96 | 132.60 | 132.98 |
Performance
| 1 day | +1.16% | ||
| 1 week | -2.17% | ||
| 1 month | +4.62% | ||
| 3 months | -3.79% | ||
| 6 months | +14.68% | ||
| Current year | +8.31% | ||
| 1 year | +38.34% | ||
| 3 years | +49.84% | ||
| 5 years | +75.46% | ||
| 10 years | +247.66% |
Volumes
marketsDaily volume
429 839
Estimated daily volume
429 839
Avg. Volume 20 sessions
205 718
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
27 699 928.70
Record volume 1
7 374 324
Record volume 2
3 511 806
Record volume 3
3 414 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 903 624 799
Net sales (USD)
7 444 000 000
Number of employees
24 000
Sales / Employee (USD)
310 167
Free-Float
99.13 %
Free-Float capitalization (USD)
6 843 374 445
Average Daily Capital Traded
0.4%
Highs and lows
1 week
131.96
137.76
1 month
128.78138.28
Current year
117.69145.17
1 year
99.34145.17
3 years
78.10145.17
5 years
45.45145.17
10 years
37.90145.17
Indicators
Moving average 5 days
134.64
Moving average 20 days
135.01
Moving average 50 days
130.48
Moving average 100 days
132.16
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
40.83
RSI 14 days
47.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -2.17% | +8.31% | +38.34% | 6.9B | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.32% | -4.99% | -2.84% | +18.94% | ||
| Weighted average by Cap. | -0.31% | -4.88% | -3.42% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83c.Y_b0H4U-dqV-lF_MaKI42X8M_CfvcpOoxw65kv6LJQE.BJ6weNpzBcA7oyuaAu5n7xhAqk3cHuHRkzzz1YTMdjMUmoR35HZFkynGKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 134.6 | 104,972 | 232,425 |
| 03:59:59 pm | 134.8 | 100 | 127,453 |
| 03:59:45 pm | 134.6 | 100 | 127,353 |
| 03:59:43 pm | 134.7 | 100 | 127,253 |
| 03:59:19 pm | 134.5 | 645 | 127,153 |
| 03:59:15 pm | 134.5 | 585 | 126,508 |
| 03:59:15 pm | 134.5 | 174 | 125,923 |
| 03:59:14 pm | 134.5 | 200 | 125,749 |
| 03:59:13 pm | 134.5 | 100 | 125,549 |
| 03:59:13 pm | 134.5 | 167 | 125,449 |
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | +12.07% | ||
| 2022 | +32.71% | ||
| 2021 | -11.68% | ||
| 2020 | +8.76% | ||
| 2019 | +36.61% | ||
| 2018 | -16.81% | ||
| 2017 | -9.71% | ||
| 2016 | +85.23% | ||
| 2015 | -7.57% | ||
| 2014 | +49.77% | ||
| 2013 | +5.22% |
- Stock Market
- Equities
- SAIC Stock
- Quotes Science Applications International Corporation
