SCOR SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.48 EUR | +1.85% |
|
-2.93% | +0.08% |
| May. 31 | Scor Secures $175 Million Coverage for Storms, Earthquakes in US, Canada | MT |
| May. 30 | Scor : successfully placed a new catastrophe bond | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.82 € | 26.34 € | 26 € | 26.48 € |
| Volume | 322 383 | 418 197 | 372 546 | 666 684 |
| Change | -1.69% | -1.79% | -1.29% | +1.85% |
| Opening | 27.30 | 26.80 | 26.30 | 26.26 |
| High | 27.64 | 26.82 | 26.42 | 26.56 |
| Low | 26.76 | 26.34 | 25.98 | 26.20 |
Performance
| 1 day | +1.85% | ||
| 1 week | -2.93% | ||
| 1 month | -13.58% | ||
| 3 months | -6.03% | ||
| 6 months | -8.47% | ||
| Current year | +0.08% | ||
| 1 year | +10.75% | ||
| 3 years | -0.45% | ||
| 5 years | -28.10% | ||
| 10 years | +3.40% |
Volumes
marketsDaily volume
666 684
Estimated daily volume
666 684
Avg. Volume 20 sessions
596 941
Daily volume ratio
1.12
Avg. Volume 20 sessions
15 806 997.68
Avg. Volume 20 sessions USD
17 142 688.98
Record volume 1
11 423 940
Record volume 2
8 745 165
Record volume 3
7 129 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 744 187 982
Capitalization (USD)
5 145 071 867
Net sales (EUR)
19 371 000 000
Net sales (USD)
21 007 849 500
Number of employees
3 491
Sales / Employee (EUR)
5 548 840
Sales / Employee (USD)
6 017 717
Free-Float
85.61 %
Free-Float capitalization (EUR)
4 080 342 551
Free-Float capitalization (USD)
4 425 131 496
Average Daily Capital Traded
0.33%
Highs and lows
1 week
25.98
27.64
1 month
25.9832.48
Current year
25.6632.48
1 year
23.1532.48
3 years
13.3132.48
5 years
13.3140.18
10 years
13.3143.79
Indicators
Moving average 5 days
26.58
Moving average 20 days
29.43
Moving average 50 days
29.91
Moving average 100 days
29.03
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
20.90
RSI 14 days
28.40
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -2.93% | +0.08% | +10.75% | 5.15B | ||
| -.--% | -3.51% | +15.60% | +93.06% | 7.49B | ||
| +1.85% | -2.67% | +7.65% | +41.61% | 6.32B | ||
| -0.54% | +0.80% | +6.38% | +33.04% | 4.59B | ||
| +1.13% | +0.75% | +13.01% | +37.34% | 860M | ||
| -.--% | +0.73% | +19.74% | +36.30% | 679M | ||
| -1.20% | -1.20% | +17.86% | +41.03% | 555M | ||
| -0.84% | -5.62% | +92.62% | +139.80% | 391M | ||
| +0.39% | +2.81% | +13.78% | +14.01% | 167M | ||
| -0.86% | +5.15% | +13.77% | +2.06% | 163M | ||
| -.--% | -.--% | +4.47% | +14.91% | 134M | ||
| +7.98% | -.--% | -.--% | +7.98% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| -2.05% | +19.50% | +27.13% | +25.13% | 51.4M | ||
| Average | +0.55% | +0.66% | +17.85% | +38.23% | ||
| Weighted average by Cap. | +0.72% | -2.06% | +10.22% | +49.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9.4YD5T1RWy1Iux-1Vrwb1CLEeelMNGftrv4KHrnsWfGA.jdfNdj0BuwVrj6th_GGhPMZJTyZ_aYgFzMf04yRMERm76ZU6BTGUf2qY1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 26.48 | 41 | 666,684 |
| 11:35:08 am | 26.48 | 419 | 666,643 |
| 11:35:08 am | 26.48 | 407 | 666,224 |
| 11:35:08 am | 26.48 | 1,397 | 665,817 |
| 11:35:08 am | 26.48 | 3,649 | 664,420 |
| 11:35:08 am | 26.48 | 2,494 | 660,771 |
| 11:35:08 am | 26.48 | 65 | 658,277 |
| 11:35:08 am | 26.48 | 355 | 658,212 |
| 11:35:08 am | 26.48 | 407 | 657,857 |
| 11:35:08 am | 26.48 | 426 | 657,450 |
Monthly variations
Annual change
| 2024 | +0.08% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Equities
- SCR Stock
- Quotes Scor SE
