SCREEN HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,005 JPY | +0.54% |
|
-0.60% | +25.78% |
| May. 28 | Japan's Nikkei slips as investors eye BOJ rate hike timing; chips slide | RE |
| May. 13 | Screen Holdings' Attributable Profit Jumps 22.8% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15075 ¥ | 15140 ¥ | 14925 ¥ | 15005 ¥ |
| Volume | 2 098 900 | 1 643 600 | 1 587 500 | 2 194 800 |
| Change | -2.40% | +0.43% | -1.42% | +0.54% |
| Opening | 15,100.00 | 15,100.00 | 14,805.00 | 14,780.00 |
| High | 15,245.00 | 15,455.00 | 15,100.00 | 15,015.00 |
| Low | 14,870.00 | 15,085.00 | 14,760.00 | 14,590.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.60% | ||
| 1 month | -9.55% | ||
| 3 months | -19.91% | ||
| 6 months | +39.32% | ||
| Current year | +25.78% | ||
| 1 year | +105.69% | ||
| 3 years | +188.00% | ||
| 5 years | +702.41% | ||
| 10 years | +1,276.61% |
Volumes
marketsDaily volume
2 194 800
Estimated daily volume
2 194 800
Avg. Volume 20 sessions
1 973 500
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
29 612 367 500.00
Avg. Volume 20 sessions USD
188 127 370.73
Record volume 1
14 208 200
Record volume 2
11 918 000
Record volume 3
10 042 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
1 458 214 575 634
Capitalization (USD)
9 264 037 199
Net sales (JPY)
504 916 000 000
Net sales (USD)
3 207 731 348
Number of employees
6 264
Sales / Employee (JPY)
80 606 003
Sales / Employee (USD)
512 090
Free-Float
87.39 %
Free-Float capitalization (JPY)
1 333 806 325 255
Free-Float capitalization (USD)
8 473 671 584
Average Daily Capital Traded
2.03%
Highs and lows
1 week
14 590.00
15 645.00
1 month
14 590.0017 870.00
Current year
11 150.0020 440.00
1 year
6 832.5020 440.00
3 years
3 760.0020 440.00
5 years
1 592.5020 440.00
10 years
1 095.0020 440.00
Indicators
Moving average 5 days
15 118.00
Moving average 20 days
15 865.50
Moving average 50 days
17 257.50
Moving average 100 days
16 736.55
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
34.08
RSI 14 days
36.34
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.60% | +25.78% | +105.69% | 9.26B | ||
| -1.16% | -1.10% | +27.74% | +29.68% | 371B | ||
| -1.92% | -3.93% | +19.05% | +51.20% | 122B | ||
| -0.95% | -1.57% | +16.30% | +40.81% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +20.05% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +102.00% | 10.68B | ||
| -0.15% | -1.54% | -2.04% | +31.52% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -53.46% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +39.81% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +254.48% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +74.88% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +70.89% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -28.60% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +97.53% | 3.51B | ||
| +0.75% | +2.29% | +32.35% | +106.63% | 2.93B | ||
| -2.88% | -10.47% | -45.84% | -27.82% | 2.56B | ||
| Average | -1.51% | -3.05% | +18.38% | +57.20% | ||
| Weighted average by Cap. | -1.39% | -2.11% | +24.08% | +38.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a04952d9ae547d74634e3fbcfc5c.3GA6YUQPOjJTtTZatxMBntuGhOVrTmaZ5JV1ZPSLIO4.pjdiVw9rfloDhXQx5SFqzJ_n3JwkNDf6kMQSB7PHRqSqC1MEDD5vUCqGYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 15,005 | 647,900 | 2,194,800 |
| 01:59:59 am | 15,005 | 500 | 1,546,900 |
| 01:59:59 am | 15,000 | 2,500 | 1,546,400 |
| 01:59:59 am | 15,000 | 500 | 1,543,900 |
| 01:59:59 am | 15,000 | 6,900 | 1,543,400 |
| 01:59:59 am | 14,995 | 100 | 1,536,500 |
| 01:59:59 am | 14,990 | 200 | 1,536,400 |
| 01:59:58 am | 14,970 | 300 | 1,536,200 |
| 01:59:58 am | 14,970 | 200 | 1,535,900 |
| 01:59:57 am | 14,975 | 300 | 1,535,700 |
Monthly variations
Annual change
| 2024 | +25.78% | ||
| 2023 | +182.03% | ||
| 2022 | -31.61% | ||
| 2021 | +62.76% | ||
| 2020 | +1.47% | ||
| 2019 | +62.65% | ||
| 2018 | -50.05% | ||
| 2017 | +27.17% | ||
| 2016 | +61.47% | ||
| 2015 | +25.59% | ||
| 2014 | +19.97% | ||
| 2013 | +13.96% | ||
| 2012 | -19.41% | ||
| 2011 | +12.48% | ||
| 2010 | +42.47% | ||
| 2009 | +135.47% | ||
| 2008 | -72.48% | ||
| 2007 | -41.53% | ||
| 2006 | +8.31% | ||
| 2005 | +56.92% | ||
| 2004 | -14.19% | ||
| 2003 | +77.05% | ||
| 2002 | +0.49% | ||
| 2001 | -24.95% | ||
| 2000 | -10.00% | ||
| 1999 | +116.31% | ||
| 1998 | -53.00% | ||
| 1997 | -29.82% | ||
| 1996 | -5.63% | ||
| 1995 | +17.82% | ||
| 1994 | +47.04% | ||
| 1993 | -16.32% | ||
| 1992 | -43.18% |
- Stock Market
- Equities
- 7735 Stock
- Quotes Screen Holdings Co., Ltd.
