SCSK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,977 JPY | +1.41% |
|
+0.27% | +6.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2977.5 ¥ | 2943 ¥ | 2935.5 ¥ | 2977 ¥ |
| Volume | 707 900 | 419 000 | 763 400 | 1 775 600 |
| Change | -1.11% | -1.16% | -0.25% | +1.41% |
| Opening | 3,020.00 | 2,968.00 | 2,919.50 | 2,966.00 |
| High | 3,022.00 | 2,986.50 | 2,966.50 | 2,996.50 |
| Low | 2,959.00 | 2,942.00 | 2,911.50 | 2,939.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +0.27% | ||
| 1 month | +3.53% | ||
| 3 months | +7.86% | ||
| 6 months | +9.29% | ||
| Current year | +6.47% | ||
| 1 year | +34.83% | ||
| 3 years | +40.65% | ||
| 5 years | +70.11% | ||
| 10 years | +239.97% |
Volumes
marketsDaily volume
1 775 600
Estimated daily volume
1 775 600
Avg. Volume 20 sessions
653 140
Daily volume ratio
2.72
Avg. Volume 20 sessions JPY
1 944 397 780.00
Avg. Volume 20 sessions USD
12 352 759.10
Record volume 1
13 726 199
Record volume 2
10 849 199
Record volume 3
5 048 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
931 203 417 598
Capitalization (USD)
5 915 935 312
Net sales (JPY)
480 307 000 000
Net sales (USD)
3 051 390 371
Number of employees
15 328
Sales / Employee (JPY)
31 335 269
Sales / Employee (USD)
199 073
Free-Float
45.87 %
Free-Float capitalization (JPY)
427 595 714 923
Free-Float capitalization (USD)
2 716 515 577
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 911.50
3 022.00
1 month
2 797.003 022.00
Current year
2 624.003 022.00
1 year
2 138.003 022.00
3 years
1 856.003 022.00
5 years
1 271.673 022.00
10 years
854.003 022.00
Indicators
Moving average 5 days
2 968.80
Moving average 20 days
2 908.15
Moving average 50 days
2 851.74
Moving average 100 days
2 830.40
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
54.16
RSI 14 days
55.11
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +0.27% | +6.47% | +34.83% | 5.92B | ||
| +0.17% | +0.66% | +42.09% | +3.59% | 1.53B | ||
| +3.26% | +1.28% | -30.52% | -22.14% | 595M | ||
| +1.91% | +4.00% | -56.62% | -73.60% | 521M | ||
| +1.53% | -1.88% | -20.84% | -46.99% | 349M | ||
| +7.48% | -1.59% | -32.61% | -58.32% | 340M | ||
| +5.36% | -1.10% | +1.55% | +46.08% | 324M | ||
| +3.24% | +1.88% | +25.92% | +58.62% | 226M | ||
| +3.00% | -1.11% | -39.57% | -34.12% | 207M | ||
| +1.83% | -1.03% | +1.53% | +42.47% | 177M | ||
| +0.97% | +0.05% | +6.83% | +12.94% | 171M | ||
| +0.76% | -10.46% | +110.18% | +127.98% | 132M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +5.30% | +0.72% | -45.06% | -40.09% | 121M | ||
| -2.36% | -8.60% | +10.59% | +240.27% | 105M | ||
| +110.85% | +368.97% | -48.63% | -47.08% | 181M | ||
| Average | +8.96% | +21.70% | -4.29% | +15.28% | ||
| Weighted average by Cap. | +3.50% | +6.07% | +3.44% | +16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da323f2d5ef49d5a6b2d.07azTgGzhREi-mQWcP0V499f396aSKxBpfWp9cMECHY.4M7yPTDF4X9JnDdPR9AgkIcQt7DqA-840IyYk5BnOQ697oEiOOLKXROtBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,977 | 1,291,200 | 1,775,600 |
| 01:59:59 am | 2,982 | 100 | 484,400 |
| 01:59:59 am | 2,982 | 100 | 484,300 |
| 01:59:59 am | 2,982 | 100 | 484,200 |
| 01:59:59 am | 2,972 | 300 | 484,100 |
| 01:59:59 am | 2,972 | 200 | 483,800 |
| 01:59:59 am | 2,973 | 300 | 483,600 |
| 01:59:59 am | 2,974 | 300 | 483,300 |
| 01:59:59 am | 2,975 | 200 | 483,000 |
| 01:59:59 am | 2,976 | 100 | 482,800 |
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +39.73% | ||
| 2022 | -12.58% | ||
| 2021 | +16.39% | ||
| 2020 | +4.06% | ||
| 2019 | +45.76% | ||
| 2018 | -25.19% | ||
| 2017 | +27.14% | ||
| 2016 | -16.27% | ||
| 2015 | +61.22% | ||
| 2014 | +9.90% | ||
| 2013 | +104.53% | ||
| 2012 | +9.77% | ||
| 2011 | -15.66% | ||
| 2010 | +14.38% | ||
| 2009 | -13.99% | ||
| 2008 | -18.01% | ||
| 2007 | -33.76% | ||
| 2006 | +8.57% | ||
| 2005 | +15.40% | ||
| 2004 | -32.45% | ||
| 2003 | +7.33% | ||
| 2002 | -5.66% | ||
| 2001 | -37.44% | ||
| 2000 | -13.35% | ||
| 1999 | +165.66% | ||
| 1998 | +0.76% | ||
| 1997 | +55.62% | ||
| 1996 | +15.75% | ||
| 1995 | +11.45% | ||
| 1994 | +35.05% | ||
| 1993 | +22.78% | ||
| 1992 | -59.90% |
- Stock Market
- Equities
- 9719 Stock
- Quotes SCSK Corporation
