Stock SES SECURE ENERGY SERVICES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Secure Energy Services Inc.

Equities

SES

CA81373C1023

Oil & Gas Transportation Services

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
11.3 CAD -0.88% Intraday chart for Secure Energy Services Inc. -0.88% +19.83%
Apr. 29 SECURE Energy Announced Repurchase of 4.77% of Its Outstanding Shares and Intention To Commence Substantial Issuer Bid MT
Apr. 29 SECURE Energy Brief: Announcing Repurchase of 4.77% of Its Outstanding Shares and Intention To Commence Sustantial Issuer Bid MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Secure Energy Services Inc.(SES) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11.33 $ 11.29 $ 11.4 $ 11.3 $
Volume 643 122 655 544 914 363 4 190 029
Change -0.96% -0.35% +0.97% -0.88%
Opening 11.44 11.29 11.29 11.38
High 11.46 11.40 11.42 11.40
Low 11.32 11.26 11.25 11.14

Performance

1 day-0.88%
1 week-0.88%
1 month-3.09%
3 months-0.79%
6 months+39.33%
Current year+19.83%
1 year+91.85%
3 years+164.02%
5 years+61.66%
10 years-42.05%

Volumes

markets
Daily volume
4 190 029
Estimated daily volume
4 190 029
Avg. Volume 20 sessions
584 782
Daily volume ratio
7.17
Avg. Volume 20 sessions CAD
6 608 036.60
Avg. Volume 20 sessions USD
4 845 673.24
Record volume 1
12 498 050
Record volume 2
10 909 460
Record volume 3
8 319 367
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 971 649 684
Capitalization (USD)
2 179 110 713
Net sales (CAD)
1 647 000 000
Net sales (USD)
1 207 745 100
Number of employees
1 847
Sales / Employee (CAD)
891 716
Sales / Employee (USD)
653 896
Free-Float
98.29 %
Free-Float capitalization (CAD)
2 920 637 406
Free-Float capitalization (USD)
2 141 703 409
Average Daily Capital Traded
0.22%

Highs and lows

1 week
11.14
Extreme 11.14
11.46
1 month
11.08
Extreme 11.08
11.59
Current year
9.40
Extreme 9.395
11.92
1 year
5.90
Extreme 5.9
11.92
3 years
3.73
Extreme 3.73
11.92
5 years
0.64
Extreme 0.64
11.92
10 years
0.64
Extreme 0.64
28.05

Indicators

Moving average 5 days
11.35
Moving average 20 days
11.34
Moving average 50 days
11.38
Moving average 100 days
11.03
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
52.96
RSI 14 days
51.82

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SECURE ENERGY SERVICES INC. Stock Secure Energy Services Inc.
-0.88%-0.88%+19.83%+91.85% 2.18B
ENBRIDGE INC. Stock Enbridge Inc.
+1.86%+0.61%+4.47%+4.27% 77.65B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
+1.39%+1.03%+8.16%+12.51% 61.89B
WILLIAMS COMPANIES Stock Williams Companies
+2.14%+3.44%+19.18%+44.84% 50.59B
ONEOK, INC.. Stock Oneok, Inc..
+1.33%+0.19%+15.35%+42.96% 47.28B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
+2.58%+2.20%+10.49%+20.98% 43.26B
MPLX LP Stock MPLX LP
+1.17%+1.17%+10.78%+22.02% 41.58B
TC ENERGY CORPORATION Stock TC Energy Corporation
+1.45%+0.25%+1.55%-0.53% 39.97B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
+1.42%+3.46%+36.10%+73.74% 26.21B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
-0.43%-1.93%-3.25%+8.37% 23.32B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
+2.12%+1.50%+10.98%+23.19% 21.51B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
+0.59%-0.23%+12.28%+31.66% 11.93B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
+2.02%+1.60%+16.92%+43.49% 7.05B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
-2.41%-3.55%+12.56%+0.30% 6.03B
KEYERA CORP. Stock Keyera Corp.
+1.18%+0.22%+12.68%+19.11% 6.06B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
+2.59%-1.70%+4.36%+30.02% 5.73B
Average+1.13%+0.51%+12.03%+29.30%
Weighted average by Cap.+1.52%+1.07%+10.81%+23.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.IE5rP9UyKOY-ypkUP5Uol0bQsbb5Xy7nfFkODc9poTI.eGMvRaV_WZ9fstYmVcd-wnSY2YPPaWfRDQ5WOf8dxH0ZewpOo3pZkU2VqQ
DatePriceVolumeDaily volume
04:00:00 pm 11.3 400 4,185,200
04:00:00 pm 11.3 2,900 4,184,800
04:00:00 pm 11.3 2,900 4,181,900
04:00:00 pm 11.3 400 4,179,000
04:00:00 pm 11.3 200 4,178,600
04:00:00 pm 11.3 300 4,178,400
04:00:00 pm 11.3 300 4,178,100
04:00:00 pm 11.3 200 4,177,800
04:00:00 pm 11.3 4,100 4,177,600
04:00:00 pm 11.3 2,400 4,173,500

Chart Secure Energy Services Inc.

Chart Secure Energy Services Inc.
More charts

Monthly variations

Annual change

2024+19.83%
2023+34.14%
2022+33.65%
2021+113.82%
2020-51.38%
2019-27.82%
2018-19.98%
2017-25.19%
2016+40.07%
2015-50.74%
2014-3.96%
2013+78.13%
2012+44.40%
2011+17.44%
2010+88.71%
  1. Stock Market
  2. Equities
  3. SES Stock
  4. Quotes Secure Energy Services Inc.