SEINO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,092 JPY | +2.15% |
|
+1.60% | -2.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2026 ¥ | 2015 ¥ | 2014.5 ¥ | 2047.5 ¥ | 2,092 ¥ |
| Volume | 416 100 | 360 600 | 428 000 | 1 014 300 | 696 800 |
| Change | -1.58% | -0.54% | -0.02% | +1.64% | +2.15% |
| Opening | 2,046.50 | 2,029.50 | 2,006.00 | 2,028.50 | 2,058 |
| High | 2,053.50 | 2,035.00 | 2,020.00 | 2,047.50 | 2,100 |
| Low | 2,026.00 | 2,011.50 | 1,995.00 | 2,014.00 | 2,058 |
Performance
| 1 day | +2.15% | ||
| 1 week | +1.60% | ||
| Current month | +2.15% | ||
| 1 month | -1.58% | ||
| 3 months | -1.20% | ||
| 6 months | -0.24% | ||
| Current year | -2.17% | ||
| 1 year | +30.23% | ||
| 3 years | +37.96% | ||
| 5 years | +49.07% | ||
| 10 years | +85.09% |
Volumes
marketsDaily volume
696 800
Estimated daily volume
696 800
Avg. Volume 20 sessions
537 387
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
1 123 944 910.50
Avg. Volume 20 sessions USD
7 169 644.58
Record volume 1
9 561 000
Record volume 2
4 598 900
Record volume 3
4 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
343 196 336 260
Capitalization (USD)
2 189 249 429
Net sales (JPY)
642 811 000 000
Net sales (USD)
4 100 491 369
Number of employees
29 636
Sales / Employee (JPY)
21 690 208
Sales / Employee (USD)
138 362
Free-Float
60.67 %
Free-Float capitalization (JPY)
232 453 998 580
Free-Float capitalization (USD)
1 482 824 057
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 995.00
2 099.50
1 month
1 995.002 155.50
Current year
1 995.002 333.00
1 year
1 596.502 333.00
3 years
976.002 333.00
5 years
947.002 333.00
10 years
777.002 333.00
Indicators
Moving average 5 days
2 032.30
Moving average 20 days
2 076.33
Moving average 50 days
2 106.44
Moving average 100 days
2 139.28
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
45.83
RSI 14 days
44.70
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +1.60% | -2.17% | +30.23% | 2.19B | ||
| -0.28% | +0.81% | -11.22% | -22.64% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +5.16% | 4.87B | ||
| +0.53% | +1.95% | -2.82% | -4.36% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| -0.30% | -1.34% | +8.01% | +11.28% | 3.79B | ||
| -3.17% | -9.63% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +75.27% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -23.48% | 2.33B | ||
| +2.63% | +4.13% | -2.70% | +2.99% | 2.16B | ||
| +3.23% | -3.14% | +12.65% | +1.65% | 2.07B | ||
| +0.63% | +2.61% | +10.21% | +16.48% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| +1.15% | +10.42% | +33.88% | -17.22% | 1.59B | ||
| Average | +0.32% | -0.58% | +10.72% | +6.53% | ||
| Weighted average by Cap. | -0.03% | -0.17% | -0.62% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a5b.Q8oY8VICYf89IKrceNHjIv6koGUoF4IDOV7sNY6LFbI.FL8gyANDLYh4dMHlMaGJb8_g5AFJOvVzUQefBPfRY4sQpSmAMEcHkE1Y2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:57 am | 2,092 | 125,700 | 948,200 |
| 02:34:57 am | 2,092 | 125,700 | 822,500 |
| 02:00:00 am | 2,092 | 125,700 | 696,800 |
| 01:59:59 am | 2,091 | 2,400 | 571,100 |
| 01:59:38 am | 2,090 | 100 | 568,700 |
| 01:59:37 am | 2,090 | 100 | 568,600 |
| 01:59:37 am | 2,090 | 200 | 568,500 |
| 01:59:30 am | 2,090 | 100 | 568,300 |
| 01:59:30 am | 2,090 | 100 | 568,200 |
| 01:59:28 am | 2,089 | 100 | 568,100 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +82.42% | ||
| 2022 | +0.60% | ||
| 2021 | -19.93% | ||
| 2020 | -1.49% | ||
| 2019 | +2.43% | ||
| 2018 | -19.44% | ||
| 2017 | +37.90% | ||
| 2016 | +2.53% | ||
| 2015 | +3.94% | ||
| 2014 | +10.43% | ||
| 2013 | +102.01% | ||
| 2012 | -8.54% | ||
| 2011 | +6.99% | ||
| 2010 | -5.42% | ||
| 2009 | +18.95% | ||
| 2008 | -34.74% | ||
| 2007 | -32.02% | ||
| 2006 | -13.00% | ||
| 2005 | +33.85% | ||
| 2004 | +8.35% | ||
| 2003 | +27.48% | ||
| 2002 | +30.64% | ||
| 2001 | +10.60% | ||
| 2000 | -11.25% | ||
| 1999 | -16.10% | ||
| 1998 | -0.77% | ||
| 1997 | -49.14% | ||
| 1996 | -26.01% | ||
| 1995 | -4.95% | ||
| 1994 | +13.75% | ||
| 1993 | +18.52% | ||
| 1992 | -29.69% |
- Stock Market
- Equities
- 9076 Stock
- Quotes Seino Holdings Co., Ltd.
