SENSATA TECHNOLOGIES HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.33 USD | +2.05% |
|
-1.24% | +10.01% |
| May. 23 | Sensata Technologies Holding Prices $500 Million Notes Offering | MT |
| May. 22 | Sensata Technologies Says Unit Plans to Offer $500 Million of Notes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 41.74 $ | 40.46 $ | 40.5 $ | 41.32 $ |
| Volume | 1 635 967 | 1 666 975 | 2 157 651 | 1 596 891 |
| Change | -0.26% | -3.07% | +0.10% | +2.02% |
| Opening | 42.50 | 41.17 | 40.53 | 40.60 |
| High | 42.60 | 41.38 | 40.76 | 41.34 |
| Low | 41.69 | 40.46 | 40.29 | 40.28 |
Performance
| 1 day | +2.05% | ||
| 1 week | -1.24% | ||
| Current month | +0.02% | ||
| 1 month | +7.88% | ||
| 3 months | +20.08% | ||
| 6 months | +27.13% | ||
| Current year | +10.01% | ||
| 1 year | -0.46% | ||
| 3 years | -30.46% | ||
| 5 years | -3.19% | ||
| 10 years | -3.64% |
Volumes
marketsDaily volume
1 596 891
Estimated daily volume
1 596 891
Avg. Volume 20 sessions
1 748 479
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
72 264 637.07
Record volume 1
23 136 858
Record volume 2
14 624 343
Record volume 3
13 377 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 228 531 637
Net sales (USD)
4 054 083 000
Number of employees
19 400
Sales / Employee (USD)
208 973
Free-Float
84.77 %
Free-Float capitalization (USD)
6 168 109 525
Average Daily Capital Traded
1.16%
Highs and lows
1 week
40.28
42.60
1 month
38.2843.14
Current year
31.9143.14
1 year
30.5647.41
3 years
30.5665.58
5 years
18.2565.58
10 years
18.2565.58
Indicators
Moving average 5 days
41.18
Moving average 20 days
41.87
Moving average 50 days
38.02
Moving average 100 days
36.44
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
38.37
RSI 14 days
51.25
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| -1.42% | -1.11% | +39.50% | +28.12% | 5.44B | ||
| Average | +0.13% | -1.81% | +4.45% | +8.81% | ||
| Weighted average by Cap. | +0.27% | -1.94% | +5.92% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc19084bad90547f430a745f2.uKqU8dfW0_dtOCqu_GtytA5Com-9DBoRDzG_ABAiPA8.jOH7koexptoXWV76kDkn4Gc42D3zYn14SFXxdz1BcTmJnNeG5bm8jlQMGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 41.33 | 196 | 1,118,761 |
| 04:00:02 pm | 41.32 | 466,648 | 1,118,565 |
| 03:59:59 pm | 41.34 | 100 | 651,917 |
| 03:59:59 pm | 41.32 | 100 | 651,817 |
| 03:59:59 pm | 41.32 | 172 | 651,717 |
| 03:59:59 pm | 41.32 | 267 | 651,545 |
| 03:59:58 pm | 41.34 | 300 | 651,278 |
| 03:59:58 pm | 41.33 | 240 | 650,978 |
| 03:59:58 pm | 41.32 | 100 | 650,738 |
| 03:59:57 pm | 41.33 | 100 | 650,638 |
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | -6.96% | ||
| 2022 | -34.54% | ||
| 2021 | +16.97% | ||
| 2020 | -2.10% | ||
| 2019 | +20.14% | ||
| 2018 | -12.27% | ||
| 2017 | +31.22% | ||
| 2016 | -15.44% | ||
| 2015 | -12.12% | ||
| 2014 | +35.18% | ||
| 2013 | +19.37% | ||
| 2012 | +23.59% | ||
| 2011 | -12.72% | ||
| 2010 | +62.76% |
- Stock Market
- Equities
- ST Stock
- Quotes Sensata Technologies Holding plc
