Quotes Seplat Energy Plc

Equities

SEPL

NGSEPLAT0008

Oil & Gas Exploration and Production

Real-time Estimate Cboe Europe Other stock markets 07:10:24 2024-06-03 am EDT			5-day change	1st Jan Change
205.5 ^GBX	-4.86%		+20.59%	+65.32%

May. 30	Exxon moves to smaller offices as it cuts back Nigerian operations	RE
May. 23	Seplat Energy extends Mobil Producing Nigeria acquisition deal again	AN

Quotes 5-day view

Delayed Quote London S.E.

Seplat Energy Plc(SEPL) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31	2024-06-03
Last	170 p	175.5 p	194.5 p	216 p	205 p
Volume	1 505 680	524 736	1 658 536	1 600 961	340 513
Change	+2.72%	+3.24%	+10.83%	+11.05%	-4.86%
Opening	167.50	169.00	173.00	199.50	216
High	170.00	177.50	200.00	220.00	217
Low	167.50	167.50	173.00	198.92	199

Performance

1 day	-4.86%
1 week	+20.59%
Current month	-5.09%
1 month	+31.41%
3 months	+49.64%
6 months	+56.73%
Current year	+65.32%
1 year	+75.21%
3 years	+121.38%
5 years	+68.03%
10 years	-15.64%

Volumes

markets

Daily volume

340 513

Estimated daily volume

712 020

Avg. Volume 20 sessions

238 921

Daily volume ratio

2.98

Avg. Volume 20 sessions GBX

49 098 265.50

Avg. Volume 20 sessions USD

49 098 265.50

Record volume 1

22 630 900

Record volume 2

12 582 780

Record volume 3

11 026 100

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 617 243 585

Capitalization (USD)

1 617 243 585

Net sales (USD)

1 061 271 000

Number of employees

588

Sales / Employee (USD)

1 804 883

Free-Float

64.13 %

Free-Float capitalization (GBX)

1 037 088 404

Free-Float capitalization (USD)

1 037 088 404

Average Daily Capital Traded

3.04%

Highs and lows

1 week

167.50

220.00

1 month

155.37

220.00

Current year

120.60

220.00

1 year

115.00

220.00

3 years

68.33

220.00

5 years

37.30

220.00

10 years

37.30

270.00

Indicators

Moving average 5 days

189.00

Moving average 20 days

162.93

Moving average 50 days

154.94

Moving average 100 days

148.34

Price spread / (MMA5)

-8.03%

Price spread / (MMA20)

-20.72%

Price spread / (MMA50)

-24.60%

Price spread / (MMA100)

-27.82%

STIM

RSI 9 days

84.19

RSI 14 days

79.75

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SEPLAT ENERGY PLC	-4.86%	+20.59%	+65.32%	+75.21%	1.62B
	CHEVRON CORPORATION	+2.60%	+2.94%	+8.86%	+3.92%	299B
	CONOCOPHILLIPS	+2.54%	-0.67%	+0.34%	+13.80%	136B
	CNOOC LIMITED	+0.72%	+2.93%	+61.92%	+72.54%	131B
	CANADIAN NATURAL RESOURCES LIMITED	+0.98%	+0.04%	+20.61%	+39.10%	81.97B
	EOG RESOURCES, INC.	+1.88%	+1.04%	+2.98%	+11.28%	71.58B
	OCCIDENTAL PETROLEUM CORPORATION	+2.11%	+0.89%	+4.67%	+4.71%	55.41B
	HESS CORPORATION	+2.59%	+1.79%	+6.90%	+15.28%	47.32B
	DIAMONDBACK ENERGY, INC.	+0.94%	+3.00%	+28.49%	+51.70%	35.54B
	WOODSIDE ENERGY GROUP LTD	+0.83%	+0.79%	-10.08%	-19.76%	34.92B
	DEVON ENERGY CORPORATION	+3.11%	+1.91%	+8.32%	+1.11%	31.05B
	ECOPETROL S.A.	+0.43%	+2.39%	+0.85%	+11.53%	25.09B
	COTERRA ENERGY INC.	+2.74%	+5.12%	+11.76%	+19.33%	21.23B
	INPEX CORPORATION	+2.50%	+4.00%	+30.43%	+59.49%	19.4B
	EQT CORPORATION	-0.27%	+2.34%	+6.29%	+12.42%	18.15B
	TOURMALINE OIL CORP.	+1.26%	+0.81%	+13.46%	+13.19%	17.43B
Average	+0.97%	+3.76%	+16.32%	+24.05%
Weighted average by Cap.	+1.00%	+2.25%	+15.14%	+20.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c3dc236903d8cea3e.UJaETrwxu3owUV_dDeUvP_3SiKX4me7yYLJ_TWdo8Gw.ZuzPHIgI_k5fJjmMQtxpVb6d3Oeu_I2KGeNMBSMHyQ0c57w_3gT_SGg0KA

Date	Price	Volume	Daily volume
06:54:40 am	205	69	272,570
06:54:40 am	205	36	272,501
06:54:40 am	205	1,190	272,465
06:54:40 am	205	2,479	271,275
06:54:40 am	205	1,331	268,796
06:36:11 am	204.7	1,341	267,465
06:34:08 am	205	1,000	266,124
06:31:18 am	206	475	265,124
06:29:42 am	205.4	508	264,649
06:26:23 am	205.4	1,000	264,141