SERVICE PROPERTIES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 USD | +0.56% |
|
-3.41% | -37.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.43 $ | 5.24 $ | 5.35 $ | 5.38 $ |
| Volume | 848 643 | 1 351 372 | 719 972 | 1 444 982 |
| Change | -2.51% | -3.50% | +2.10% | +0.56% |
| Opening | 5.61 | 5.36 | 5.28 | 5.38 |
| High | 5.69 | 5.36 | 5.37 | 5.47 |
| Low | 5.43 | 5.23 | 5.23 | 5.35 |
Performance
| 1 day | +0.56% | ||
| 1 week | -3.41% | ||
| 1 month | -12.23% | ||
| 3 months | -20.88% | ||
| 6 months | -24.76% | ||
| Current year | -37.00% | ||
| 1 year | -34.47% | ||
| 3 years | -57.17% | ||
| 5 years | -78.37% | ||
| 10 years | -81.45% |
Volumes
marketsDaily volume
1 444 982
Estimated daily volume
1 444 982
Avg. Volume 20 sessions
968 335
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
5 209 642.30
Record volume 1
36 050 870
Record volume 2
20 368 270
Record volume 3
17 805 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
891 788 256
Net sales (USD)
1 873 863 000
Free-Float
97.54 %
Free-Float capitalization (USD)
869 840 643
Average Daily Capital Traded
0.58%
Highs and lows
1 week
5.23
5.69
1 month
5.236.25
Current year
5.238.66
1 year
5.239.39
3 years
4.6515.39
5 years
3.5926.28
10 years
3.5934.20
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.71
Moving average 50 days
6.15
Moving average 100 days
6.77
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+25.78%
STIM
RSI 9 days
36.53
RSI 14 days
36.53
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -3.41% | -37.00% | -34.47% | 892M | ||
| +2.32% | +1.45% | -9.94% | -7.18% | 29.95B | ||
| +0.87% | -1.83% | -7.73% | +8.22% | 12.67B | ||
| +1.40% | +0.56% | -9.02% | -6.73% | 12.19B | ||
| +1.17% | +0.31% | -4.53% | +14.54% | 6.22B | ||
| +1.99% | -1.18% | +3.66% | +22.57% | 3.34B | ||
| -0.56% | -0.56% | -9.60% | -15.57% | 2.51B | ||
| -0.67% | -3.87% | -9.15% | -14.37% | 2.39B | ||
| -0.51% | -3.10% | +13.01% | -1.14% | 2.31B | ||
| +1.38% | -0.39% | -4.19% | +4.15% | 2.09B | ||
| +0.71% | -0.12% | -9.80% | +7.90% | 1.78B | ||
| +3.74% | -0.28% | -11.45% | +4.35% | 1.71B | ||
| +1.42% | -0.89% | -14.85% | -2.92% | 1.53B | ||
| +2.33% | +1.97% | +6.39% | +24.38% | 1.48B | ||
| +3.28% | +4.13% | -5.26% | +5.88% | 937M | ||
| -.--% | +0.51% | -11.71% | -15.52% | 913M | ||
| Average | +1.21% | -0.41% | -7.57% | -0.37% | ||
| Weighted average by Cap. | +1.53% | +0.11% | -7.78% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01a99a33.x85CVn16EgjYN1KviwIaiDElEEMBpDCh-SCNbfV5LR0.rYUJDw4KIji2RQTkxmtf0ENEYypF4GXslUj9IadMZ3qqtwgXGhleY-Beag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.38 | 232,342 | 1,180,332 |
| 03:59:59 pm | 5.38 | 100 | 947,990 |
| 03:59:59 pm | 5.38 | 100 | 947,890 |
| 03:59:59 pm | 5.38 | 100 | 947,790 |
| 03:59:58 pm | 5.38 | 100 | 947,690 |
| 03:59:45 pm | 5.385 | 279 | 947,590 |
| 03:59:44 pm | 5.385 | 100 | 947,311 |
| 03:59:44 pm | 5.385 | 100 | 947,211 |
| 03:59:43 pm | 5.385 | 300 | 947,111 |
| 03:59:43 pm | 5.385 | 171 | 946,811 |
Monthly variations
Annual change
| 2024 | -37.00% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Equities
- SVC Stock
- Quotes Service Properties Trust
