SERVICENOW, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 728.6 USD | +2.65% |
|
+4.26% | +3.13% |
| Jun. 12 | Transcript : ServiceNow, Inc. - Special Call | |
| Jun. 11 | Mistral AI SAS announced that it has received ?600 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 712.04 $ | 721.5 $ | 709.76 $ | 728.58 $ |
| Volume | 1 060 982 | 1 296 125 | 1 119 314 | 958 030 |
| Change | +0.41% | +1.33% | -1.63% | +2.65% |
| Opening | 711.73 | 722.26 | 722.00 | 715.60 |
| High | 719.00 | 729.50 | 727.82 | 730.50 |
| Low | 706.87 | 720.83 | 709.17 | 715.60 |
Performance
| 1 day | +2.65% | ||
| 1 week | +4.26% | ||
| Current month | +10.91% | ||
| 1 month | +0.96% | ||
| 3 months | -6.53% | ||
| 6 months | +7.08% | ||
| Current year | +3.13% | ||
| 1 year | +28.43% | ||
| 3 years | +43.04% | ||
| 5 years | +167.61% | ||
| 10 years | +1,130.71% |
Volumes
marketsDaily volume
958 030
Estimated daily volume
958 030
Avg. Volume 20 sessions
1 951 416
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 421 762 669.28
Record volume 1
37 944 020
Record volume 2
19 775 150
Record volume 3
13 045 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
149 637 217 560
Net sales (USD)
8 971 000 000
Number of employees
22 668
Sales / Employee (USD)
395 756
Free-Float
99.24 %
Free-Float capitalization (USD)
149 036 467 650
Average Daily Capital Traded
0.95%
Highs and lows
1 week
693.56
730.50
1 month
637.99784.33
Current year
637.99815.32
1 year
527.24815.32
3 years
337.00815.32
5 years
213.99815.32
10 years
46.00815.32
Indicators
Moving average 5 days
716.21
Moving average 20 days
719.63
Moving average 50 days
729.21
Moving average 100 days
749.51
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
49.62
RSI 14 days
48.05
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +4.26% | +3.13% | +28.43% | 150B | ||
| -1.23% | +9.70% | +31.02% | +12.97% | 380B | ||
| -1.80% | -1.45% | +25.31% | +39.29% | 217B | ||
| +0.39% | -1.09% | +15.67% | +37.76% | 58.58B | ||
| +0.84% | +6.13% | +19.47% | +74.86% | 34.36B | ||
| +3.12% | -2.00% | +0.72% | +16.03% | 29.8B | ||
| -2.79% | -3.93% | +27.57% | +22.80% | 21.03B | ||
| -1.63% | -0.33% | +3.03% | +5.57% | 13.39B | ||
| +2.47% | -0.33% | -9.89% | +20.80% | 13.39B | ||
| -0.97% | -2.42% | -10.22% | +20.12% | 12.52B | ||
| 0.00% | +3.18% | +24.42% | -2.41% | 12.61B | ||
| -1.57% | -3.46% | +15.57% | +25.10% | 11.21B | ||
| -0.73% | -1.83% | -16.96% | -11.23% | 11.28B | ||
| +0.11% | +2.42% | +22.09% | +83.48% | 11B | ||
| -0.66% | -2.32% | -14.48% | -6.03% | 10.41B | ||
| -1.24% | +0.90% | +33.64% | +33.20% | 8.38B | ||
| Average | +0.05% | +0.52% | +10.63% | +25.05% | ||
| Weighted average by Cap. | +0.30% | +4.00% | +20.49% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c2e626c8d7dd4c30a6d049f19397ceb.H6l_AnmoaaOFoGFa4dCIYnbTz4IQmP3X1lZzQDnBcb4.XtE3ZSn8LuXBwlkQs4rSMBG8-Nt_wsumgw4kF2qwPftc8zYzQOstjrXmLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 728.6 | 88,539 | 473,651 |
| 03:59:59 pm | 728.6 | 800 | 385,112 |
| 03:59:59 pm | 728.6 | 100 | 384,312 |
| 03:59:59 pm | 728.6 | 100 | 384,212 |
| 03:59:57 pm | 728.8 | 100 | 384,112 |
| 03:59:57 pm | 728.6 | 200 | 384,012 |
| 03:59:55 pm | 728.7 | 100 | 383,812 |
| 03:59:55 pm | 728.7 | 100 | 383,712 |
| 03:59:55 pm | 728.7 | 100 | 383,612 |
| 03:59:55 pm | 728.7 | 100 | 383,512 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +81.96% | ||
| 2022 | -40.18% | ||
| 2021 | +17.93% | ||
| 2020 | +94.97% | ||
| 2019 | +58.56% | ||
| 2018 | +36.55% | ||
| 2017 | +75.40% | ||
| 2016 | -14.12% | ||
| 2015 | +27.58% | ||
| 2014 | +21.14% | ||
| 2013 | +86.51% | ||
| 2012 | +22.07% |
- Stock Market
- Equities
- NOW Stock
- Quotes ServiceNow, Inc.
