SES S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.073 EUR | +2.82% |
|
+6.29% | -17.21% |
| May. 07 | QVC Germany and QVC UK Signs Multi-Year Contract Extensions with SES in Germany and the UK | CI |
| May. 06 | The market resurrects the Fed Put |  |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.7 € | 4.848 € | 4.934 € | 5.02 € | 4.934 € |
| Volume | 1 225 | 172 | 0 | 1 300 | 0 |
| Change | +1.60% | +3.15% | +1.77% | +1.74% | +2.82% |
| Opening | 4.68 | 4.70 | 4.93 | 5.25 | 4.934 |
| High | 4.70 | 5.13 | 4.93 | 5.25 | 4.934 |
| Low | 4.57 | 4.65 | 4.93 | 4.94 | 4.934 |
Performance
| 1 day | +2.82% | ||
| 1 week | +6.29% | ||
| Current month | +8.58% | ||
| 1 month | -8.97% | ||
| 3 months | -19.58% | ||
| 6 months | -8.20% | ||
| Current year | -17.21% | ||
| 1 year | -14.78% | ||
| 3 years | -23.67% | ||
| 5 years | -67.34% | ||
| 10 years | -81.49% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 046
Avg. Volume 20 sessions
5 306.36
Avg. Volume 20 sessions USD
5 762.23
Record volume 1
854 700
Record volume 2
851 386
Record volume 3
836 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 191 502 709
Capitalization (USD)
2 379 774 707
Net sales (EUR)
2 030 000 000
Net sales (USD)
2 204 397 300
Number of employees
2 294
Sales / Employee (EUR)
884 917
Sales / Employee (USD)
960 940
Free-Float
74.82 %
Free-Float capitalization (EUR)
1 675 838 517
Free-Float capitalization (USD)
1 819 809 804
Average Daily Capital Traded
0%
Highs and lows
1 week
4.57
5.25
1 month
4.155.91
Current year
4.156.49
1 year
4.156.87
3 years
4.159.00
5 years
4.1518.12
10 years
4.1534.97
Indicators
Moving average 5 days
4.75
Moving average 20 days
5.04
Moving average 50 days
5.66
Moving average 100 days
5.81
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
47.85
RSI 14 days
41.88
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +6.29% | -17.21% | -14.78% | 2.38B | ||
| -0.65% | -0.32% | -10.64% | -2.74% | 154B | ||
| +0.59% | -5.43% | -11.38% | -8.69% | 8.98B | ||
| -0.03% | +11.30% | +2.84% | +4.35% | 4.65B | ||
| +0.57% | +3.04% | -25.45% | -49.23% | 3.7B | ||
| -0.41% | -0.41% | -36.86% | +11.36% | 2.32B | ||
| +0.52% | +12.47% | +0.99% | -31.60% | 2.2B | ||
| +2.70% | -0.11% | +30.80% | +65.70% | 1.62B | ||
| +0.89% | -1.30% | -13.03% | -10.28% | 1.49B | ||
| +12.16% | +100.94% | -24.69% | -13.67% | 563M | ||
| +1.57% | +1.57% | -2.27% | +5.74% | 391M | ||
| +1.56% | -14.15% | +29.54% | +80.10% | 241M | ||
| -2.46% | -3.90% | -30.49% | -42.82% | 219M | ||
| -0.51% | -0.46% | +26.30% | - | 215M | ||
| +1.41% | +0.56% | -22.14% | -2.54% | 110M | ||
| Average | +1.38% | +5.06% | -6.91% | -0.65% | ||
| Weighted average by Cap. | -0.34% | +2.22% | -10.52% | -3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | -2.13% | ||
| 2022 | -12.65% | ||
| 2021 | -9.64% | ||
| 2020 | -38.27% | ||
| 2019 | -25.04% | ||
| 2018 | +28.22% | ||
| 2017 | -37.85% | ||
| 2016 | -18.41% | ||
| 2015 | -13.58% | ||
| 2014 | +26.49% | ||
| 2013 | +8.11% | ||
| 2012 | +17.87% | ||
| 2011 | +0.08% | ||
| 2010 | +22.55% | ||
| 2009 | +10.21% | ||
| 2008 | -24.33% | ||
| 2007 | +36.36% | ||
| 2006 | -8.97% | ||
| 2005 | +52.63% | ||
| 2004 | +18.75% | ||
| 2003 | +25.00% | ||
| 2002 | -47.76% | ||
| 2001 | -23.44% | ||
| 2000 | +10.34% | ||
| 1999 | +3.97% | ||
| 1998 | -10.99% |
- Stock Market
- Equities
- SESGL Stock
- Quotes SES S.A.