SHANGHAI DRAGON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 CNY | -2.95% |
|
+2.40% | -41.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 8.35 ¥ | 8.41 ¥ | 8.42 ¥ | 8.81 ¥ | 8.55 ¥ |
| Volume | 32 263 010 | 18 470 720 | 14 551 380 | 35 453 900 | 24 928 840 |
| Change | -7.84% | +0.72% | +0.12% | +4.63% | -2.95% |
| Opening | 8.93 | 8.49 | 8.41 | 8.65 | 8.84 |
| High | 9.06 | 8.60 | 8.47 | 9.25 | 8.90 |
| Low | 8.23 | 8.27 | 8.11 | 8.65 | 8.54 |
Performance
| 1 day | -2.95% | ||
| 1 week | +2.40% | ||
| Current month | -8.46% | ||
| 1 month | -5.11% | ||
| 3 months | -23.04% | ||
| 6 months | -11.21% | ||
| Current year | -41.84% | ||
| 1 year | +48.70% | ||
| 3 years | +35.71% | ||
| 5 years | +9.48% | ||
| 10 years | -3.93% |
Volumes
marketsDaily volume
24 928 840
Avg. Volume 20 sessions
31 987 440
Avg. Volume 20 sessions CNY
273 492 612.00
Avg. Volume 20 sessions USD
37 699 589.10
Record volume 1
196 128 400
Record volume 2
180 135 300
Record volume 3
173 642 400
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (CNY)
3 634 031 891
Capitalization (USD)
500 933 126
Net sales (CNY)
1 777 664 192
Net sales (USD)
245 042 121
Number of employees
1 316
Sales / Employee (CNY)
1 350 809
Sales / Employee (USD)
186 202
Free-Float
66.61 %
Free-Float capitalization (CNY)
2 420 449 467
Free-Float capitalization (USD)
333 646 857
Average Daily Capital Traded
7.53%
Highs and lows
1 week
8.11
9.25
1 month
8.1110.55
Current year
7.5617.80
1 year
5.1818.37
3 years
4.7418.37
5 years
4.5018.37
10 years
4.5034.13
Indicators
Moving average 5 days
8.51
Moving average 20 days
9.21
Moving average 50 days
9.06
Moving average 100 days
10.74
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+25.61%
STIM
RSI 9 days
39.53
RSI 14 days
41.96
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | +2.40% | -41.84% | +48.70% | 501M | ||
| -2.16% | -5.96% | -4.03% | -15.39% | 135B | ||
| -0.75% | -4.81% | -39.86% | -16.52% | 38.44B | ||
| -1.94% | -4.56% | +5.31% | -10.69% | 17.41B | ||
| +0.01% | +2.37% | +29.20% | +54.45% | 11.65B | ||
| -1.39% | -1.93% | +41.35% | +57.55% | 9.31B | ||
| -1.53% | -2.81% | +28.21% | +21.95% | 6.38B | ||
| -0.94% | -0.80% | +18.23% | +30.11% | 6.35B | ||
| -2.28% | -6.67% | -7.29% | +34.39% | 6.32B | ||
| -2.28% | -9.54% | -9.76% | -58.78% | 6.26B | ||
| -0.58% | +1.11% | -27.02% | -28.02% | 5.34B | ||
| -0.82% | +0.43% | -0.00% | +0.06% | 5.18B | ||
| +0.74% | -2.17% | +2.93% | +7.36% | 4.84B | ||
| -6.95% | -8.60% | +10.38% | +5.24% | 4.61B | ||
| +0.56% | +2.67% | -4.27% | +11.27% | 4.56B | ||
| -0.42% | -1.44% | -6.99% | +6.44% | 4.5B | ||
| Average | -1.46% | -2.06% | -0.34% | +9.26% | ||
| Weighted average by Cap. | -1.62% | -3.57% | -4.59% | -5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.84% | ||
| 2023 | +168.74% | ||
| 2022 | -2.32% | ||
| 2021 | -4.44% | ||
| 2020 | -22.79% | ||
| 2019 | +9.84% | ||
| 2018 | -32.91% | ||
| 2017 | -33.29% | ||
| 2016 | -47.98% | ||
| 2015 | +176.87% | ||
| 2014 | +14.29% | ||
| 2013 | +74.67% | ||
| 2012 | +9.59% | ||
| 2011 | -40.75% | ||
| 2010 | -19.00% | ||
| 2009 | +59.28% | ||
| 2008 | -14.19% | ||
| 2007 | +122.32% | ||
| 2006 | +19.57% | ||
| 2005 | -25.66% | ||
| 2004 | -24.10% | ||
| 2003 | -23.85% | ||
| 2002 | -33.27% | ||
| 2001 | -30.59% | ||
| 2000 | +73.04% | ||
| 1999 | +33.12% | ||
| 1998 | +8.11% | ||
| 1997 | +13.40% | ||
| 1996 | 0.00% | ||
| 1995 | -27.54% |
- Stock Market
- Equities
- 600630 Stock
- Quotes Shanghai Dragon Corporation
