End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.9 CNY | +0.71% | -0.26% | -45.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 27 ¥ | 27.2 ¥ | 27.07 ¥ | 26.71 ¥ | 26.9 ¥ |
Volume | 1 577 770 | 1 317 053 | 1 143 964 | 1 042 522 | 1 483 865 |
Change | +0.11% | +0.74% | -0.48% | -1.33% | +0.71% |
Opening | 26.97 | 27.00 | 27.10 | 26.99 | 27.13 |
High | 27.26 | 27.58 | 27.91 | 27.16 | 27.33 |
Low | 25.77 | 26.34 | 26.90 | 26.41 | 26.71 |
Performance
1 day | +0.71% | ||
1 week | -0.26% | ||
1 month | -6.55% | ||
3 months | -26.27% | ||
6 months | -38.70% | ||
Current year | -45.36% | ||
1 year | -52.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | -0.26% | -45.36% | -52.40% | 764M | ||
+1.12% | -0.75% | +15.54% | -0.36% | 78.51B | ||
+1.36% | +4.10% | +13.46% | -2.43% | 9B | ||
+0.58% | +7.34% | +58.17% | +120.67% | 4.96B | ||
+1.55% | +2.28% | -14.94% | +13.41% | 4.84B | ||
-1.43% | -1.71% | -.--% | +18.23% | 3.72B | ||
-0.60% | -0.55% | -26.63% | -32.98% | 2.19B | ||
+0.62% | +0.97% | +16.75% | -3.71% | 2.12B | ||
-1.13% | -4.76% | -37.97% | -49.07% | 1.94B | ||
-.--% | -.--% | - | - | 1.64B | ||
+2.07% | -1.42% | -6.29% | -19.12% | 1.49B | ||
+3.46% | +3.61% | +0.77% | -4.45% | 1.23B | ||
+2.06% | +2.24% | -16.68% | -34.46% | 1.07B | ||
+0.10% | +81.83% | +63.81% | +122.79% | 1.06B | ||
+1.91% | +2.23% | +3.72% | +10.02% | 884M | ||
+2.14% | +5.45% | +4.23% | +52.25% | 875M | ||
Average | +0.86% | +5.66% | +1.91% | +9.23% | ||
Weighted average by Cap. | +0.58% | +0.76% | +12.87% | +5.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -45.36% | ||
2023 | +0.86% | ||
2022 | +111.52% | ||
2021 | -8.39% |
- Stock Market
- Equities
- 688091 Stock
- Quotes Shanghai Yizhong Pharmaceutical Co., Ltd.