SHENGTAK NEW MATERIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.92 CNY | +2.01% |
|
+4.90% | +1.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 24.71 ¥ | 25.38 ¥ | 25.37 ¥ | 25.41 ¥ | 25.92 ¥ |
| Volume | 1 263 370 | 1 167 653 | 928 339 | 909 898 | 1 526 720 |
| Change | +2.11% | +2.71% | -0.04% | +0.16% | +2.01% |
| Opening | 24.65 | 24.71 | 25.38 | 25.34 | 25.58 |
| High | 24.85 | 25.42 | 25.50 | 25.73 | 26.03 |
| Low | 24.24 | 24.13 | 25.26 | 25.25 | 25.28 |
Performance
| 1 day | +2.01% | ||
| 1 week | +4.90% | ||
| Current month | -1.86% | ||
| 1 month | -0.65% | ||
| 3 months | +25.34% | ||
| 6 months | +2.69% | ||
| Current year | +1.33% | ||
| 1 year | -22.63% | ||
| 3 years | -13.02% |
Volumes
marketsDaily volume
1 526 720
Avg. Volume 20 sessions
2 402 477
Avg. Volume 20 sessions CNY
62 272 203.84
Avg. Volume 20 sessions USD
8 583 102.40
Record volume 1
20 180 544
Record volume 2
19 137 216
Record volume 3
17 849 600
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 836 383 300
Capitalization (USD)
390 944 383
Net sales (CNY)
1 980 898 091
Net sales (USD)
273 031 146
Number of employees
1 437
Sales / Employee (CNY)
1 378 496
Sales / Employee (USD)
190 001
Free-Float
25 %
Free-Float capitalization (CNY)
712 751 788
Free-Float capitalization (USD)
98 240 004
Average Daily Capital Traded
2.2%
Highs and lows
1 week
24.13
26.03
1 month
23.9831.28
Current year
13.9231.28
1 year
13.9240.98
3 years
13.9240.98
5 years
13.9286.33
10 years
13.9286.33
Indicators
Moving average 5 days
25.36
Moving average 20 days
26.81
Moving average 50 days
26.50
Moving average 100 days
23.91
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
48.40
RSI 14 days
48.36
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +4.90% | +1.33% | -22.63% | 391M | ||
| -0.11% | -0.63% | -19.80% | +80.85% | 2.05B | ||
| -1.90% | -4.34% | -12.23% | +39.46% | 1.6B | ||
| +1.34% | -3.35% | +21.12% | +31.24% | 1.55B | ||
| -1.63% | +3.13% | +8.78% | +38.49% | 1.35B | ||
| 0.00% | -1.73% | -13.88% | -14.81% | 1.28B | ||
| +0.99% | +1.59% | -16.91% | -22.22% | 992M | ||
| +1.02% | +0.06% | -7.64% | -26.58% | 898M | ||
| +2.69% | -.--% | -.--% | -.--% | 706M | ||
| +0.77% | -1.68% | -3.49% | -22.53% | 648M | ||
| +10.01% | +12.72% | +5.16% | +1.20% | 572M | ||
| +2.29% | +9.83% | +44.50% | +26.10% | 483M | ||
| +0.90% | +2.27% | -25.27% | +4.75% | 478M | ||
| +0.45% | +1.36% | -28.75% | -34.80% | 422M | ||
| +0.72% | -1.06% | -17.96% | -13.27% | 403M | ||
| +0.50% | -1.72% | +6.95% | +20.85% | 400M | ||
| Average | +1.25% | +1.20% | -3.63% | +5.38% | ||
| Weighted average by Cap. | +0.68% | +0.16% | -4.42% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -12.32% | ||
| 2022 | +15.56% | ||
| 2021 | -19.76% | ||
| 2020 | -55.63% |
- Stock Market
- Equities
- 300881 Stock
- Quotes Shengtak New Material Co., Ltd
