SHENYU COMMUNICATION TECHNOLOGY INC. Quotes Shenyu Communication Technology Inc.
Equities
300563
CNE100002DK4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 CNY | -2.32% |
|
-9.63% | +57.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.38 ¥ | 27.4 ¥ | 26.95 ¥ | 25.85 ¥ | 25.25 ¥ |
| Volume | 25 690 900 | 23 292 160 | 21 648 310 | 24 365 230 | 23 761 500 |
| Change | +1.57% | -3.45% | -1.64% | -4.08% | -2.32% |
| Opening | 27.94 | 27.50 | 27.99 | 26.89 | 26.25 |
| High | 28.60 | 28.16 | 28.48 | 27.39 | 26.45 |
| Low | 27.21 | 27.00 | 26.41 | 25.76 | 25.15 |
Performance
| 1 day | -2.32% | ||
| 1 week | -9.63% | ||
| 1 month | +28.17% | ||
| 3 months | +117.86% | ||
| 6 months | +61.76% | ||
| Current year | +57.91% | ||
| 1 year | +83.64% | ||
| 3 years | +76.57% | ||
| 5 years | +64.30% |
Volumes
marketsDaily volume
23 761 500
Avg. Volume 20 sessions
36 396 729
Avg. Volume 20 sessions CNY
919 017 407.25
Avg. Volume 20 sessions USD
126 913 546.89
Record volume 1
58 794 050
Record volume 2
55 249 480
Record volume 3
52 578 150
Capital turnover ratio
0.21
Float rotation
0.37
Basic data
Capitalization (CNY)
4 425 534 581
Capitalization (USD)
611 153 049
Net sales (CNY)
755 008 076
Net sales (USD)
104 264 350
Number of employees
642
Sales / Employee (CNY)
1 176 025
Sales / Employee (USD)
162 406
Free-Float
55.48 %
Free-Float capitalization (CNY)
2 495 820 177
Free-Float capitalization (USD)
344 665 279
Average Daily Capital Traded
20.77%
Highs and lows
1 week
25.15
28.60
1 month
20.2234.63
Current year
7.8034.63
1 year
7.8034.63
3 years
7.8034.63
5 years
7.8034.63
10 years
5.5840.95
Indicators
Moving average 5 days
26.77
Moving average 20 days
26.73
Moving average 50 days
19.35
Moving average 100 days
16.00
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
-23.37%
Price spread / (MMA100)
-36.63%
STIM
RSI 9 days
44.83
RSI 14 days
52.32
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -9.63% | +57.91% | +83.64% | 611M | ||
| +1.18% | +0.33% | +45.79% | +73.12% | 17.8B | ||
| +0.09% | -2.54% | +40.19% | +54.31% | 5.26B | ||
| +0.27% | -0.14% | -4.40% | -20.02% | 4.58B | ||
| -1.60% | +5.80% | +12.56% | -1.80% | 4.57B | ||
| +0.07% | +3.60% | +35.17% | +76.41% | 4.56B | ||
| -0.06% | -4.46% | +26.06% | +105.33% | 4.43B | ||
| +0.42% | -10.95% | +3.67% | +57.38% | 3.83B | ||
| -3.90% | -0.53% | +82.51% | +107.19% | 3.37B | ||
| -0.02% | -1.56% | +9.91% | - | 2.33B | ||
| -3.41% | -12.88% | +65.77% | +17.10% | 2.24B | ||
| -1.04% | +1.06% | -4.50% | -5.68% | 1.75B | ||
| +0.74% | -1.45% | -6.83% | -22.68% | 1.25B | ||
| +1.88% | -16.10% | +15.38% | +25.80% | 1.24B | ||
| +0.94% | -2.05% | +3.62% | +2.39% | 1.23B | ||
| +0.24% | +2.68% | -17.61% | -30.98% | 1.18B | ||
| Average | -0.41% | -4.54% | +22.83% | +34.77% | ||
| Weighted average by Cap. | -0.04% | -2.49% | +30.28% | +50.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.91% | ||
| 2023 | +45.89% | ||
| 2022 | -24.31% | ||
| 2021 | +4.09% | ||
| 2020 | -5.61% | ||
| 2019 | +13.91% | ||
| 2018 | -21.92% | ||
| 2017 | -43.19% | ||
| 2016 | +335.27% |
- Stock Market
- Equities
- 300563 Stock
- Quotes Shenyu Communication Technology Inc.
