SHENZHEN QINGYI PHOTOMASK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.02 CNY | +2.04% |
|
+7.62% | -2.65% |
| May. 23 | Qingyi Photomask Names Chairman, Vice Chairmen | MT |
| Apr. 29 | China, HK stocks rise, led by property shares | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.66 ¥ | 21.36 ¥ | 21.09 ¥ | 21.58 ¥ | 22.02 ¥ |
| Volume | 3 581 496 | 4 179 165 | 2 484 170 | 4 824 938 | 5 130 115 |
| Change | +5.87% | -1.39% | -1.26% | +2.32% | +2.04% |
| Opening | 20.46 | 21.68 | 21.50 | 21.00 | 21.42 |
| High | 21.66 | 21.89 | 21.56 | 22.12 | 22.66 |
| Low | 20.06 | 21.23 | 20.96 | 20.66 | 21.20 |
Performance
| 1 day | +2.04% | ||
| 1 week | +7.62% | ||
| 1 month | +8.85% | ||
| 3 months | +27.80% | ||
| 6 months | -8.52% | ||
| Current year | -2.65% | ||
| 1 year | -3.76% | ||
| 3 years | +22.27% |
Volumes
marketsDaily volume
5 130 115
Avg. Volume 20 sessions
2 883 423
Avg. Volume 20 sessions CNY
63 492 974.46
Avg. Volume 20 sessions USD
8 768 189.29
Record volume 1
45 499 370
Record volume 2
33 049 120
Record volume 3
23 345 690
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 874 276 414
Capitalization (USD)
811 219 950
Net sales (CNY)
924 168 200
Net sales (USD)
127 624 856
Number of employees
577
Sales / Employee (CNY)
1 601 678
Sales / Employee (USD)
221 187
Free-Float
27.75 %
Free-Float capitalization (CNY)
1 630 117 408
Free-Float capitalization (USD)
225 114 324
Average Daily Capital Traded
1.08%
Highs and lows
1 week
20.06
22.66
1 month
20.0222.66
Current year
11.9122.66
1 year
11.9126.55
3 years
9.9026.91
5 years
9.9046.48
10 years
9.9046.48
Indicators
Moving average 5 days
21.54
Moving average 20 days
21.04
Moving average 50 days
18.95
Moving average 100 days
18.45
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-16.21%
STIM
RSI 9 days
66.15
RSI 14 days
64.53
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +7.62% | -2.65% | -3.76% | 811M | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.77B | ||
| Average | -0.50% | -1.16% | +14.92% | +34.18% | ||
| Weighted average by Cap. | -0.85% | -2.66% | +25.85% | +46.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +24.29% | ||
| 2022 | -5.31% | ||
| 2021 | -16.72% | ||
| 2020 | +36.00% | ||
| 2019 | -13.20% |
- Stock Market
- Equities
- 688138 Stock
- Quotes Shenzhen Qingyi Photomask Limited
